ナスダック100ミニ先物(当限つなぎ足)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-19 | 24,568.00 | +0.44% | +107.75 | 24,575.00 | 24,412.50 | 強い買い | |
2025-12-19 | 24,852.00 | +0.06% | +14.25 | 24,862.75 | 24,722.25 | 強い買い | |
2026-03-20 | 25,104.00 | +0.06% | +14.00 | 25,107.00 | 24,980.00 | 強い買い | |
2026-06-18 | 25,298.00 | +0.44% | +111.50 | 25,298.00 | 25,297.00 | 買い | |
2026-09-18 | 25,515.00 | +0.44% | +111.50 | 25,515.00 | 25,493.50 | 強い買い | |
2026-12-18 | 25,733.00 | +0.44% | +111.50 | 25,733.00 | 25,720.50 | 強い買い | |
2027-03-19 | 25,971.00 | +0.43% | +111.50 | 25,971.00 | 25,947.50 | 中立 | |
2027-12-17 | 26,632.50 | +0.42% | +111.50 | 26,632.50 | 26,628.75 | 強い買い | |
2028-12-15 | 27,532.00 | +0.41% | +111.50 | 27,536.75 | 27,532.00 | 強い買い | |
2029-12-21 | 28,432.00 | +0.39% | +111.50 | 28,462.25 | 28,432.00 | 強い買い | |
2030-12-20 | 29,332.00 | +0.38% | +111.50 | 29,370.50 | 29,332.00 | 買い |