取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,235.50 | −0.97% | −246.50 | 25,546.00 | 25,227.25 | 買い |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,482.00 | −0.99% | −253.50 | 25,779.00 | 25,480.00 | 買い |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,954.75 | +0.69% | +178.75 | 25,954.75 | 25,948.75 | 強い買い |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,170.75 | +0.69% | +178.75 | 26,183.50 | 26,170.75 | 買い |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,385.75 | +0.68% | +178.75 | 26,418.00 | 26,385.75 | 強い買い |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,623.75 | +0.68% | +178.75 | 26,652.50 | 26,623.75 | 強い買い |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,285.25 | +0.66% | +178.75 | 27,356.00 | 27,285.25 | 強い買い |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,184.75 | +0.64% | +178.75 | 28,294.25 | 28,184.75 | 強い買い |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,084.75 | +0.62% | +178.75 | 29,250.50 | 29,084.75 | 強い買い |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,984.75 | +0.60% | +178.75 | 30,188.75 | 29,984.75 | 強い買い |