ナスダック100ミニ先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20,948.00 | −0.78% | −164.75 | 21,151.50 | 20,745.00 | 売り |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,743.50 | −0.04% | −9.75 | 21,762.00 | 21,709.00 | 買い |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,984.75 | −0.05% | −10.50 | 21,994.00 | 21,959.00 | 買い |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,221.00 | +0.85% | 188.00 | 22,221.00 | 22,158.00 | 買い |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,330.25 | +0.85% | 188.00 | 22,379.50 | 22,330.25 | 買い |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,526.25 | +0.84% | 188.00 | 22,601.00 | 22,526.25 | 買い |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,722.00 | +0.83% | 188.00 | 22,819.75 | 22,722.00 | — |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,172.25 | +0.82% | 188.00 | 23,265.00 | 23,172.25 | 買い |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,526.25 | +0.81% | 188.00 | 24,150.75 | 23,526.25 | 買い |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,880.25 | +0.79% | 188.00 | 25,036.25 | 23,880.25 | 買い |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24,080.25 | +0.79% | 188.00 | 25,938.75 | 24,080.25 | 買い |