取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,636.25 | −0.25% | −63.50 | 25,745.75 | 25,567.00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,891.25 | −0.24% | −62.75 | 26,000.25 | 25,825.50 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26,163.00 | −0.04% | −9.50 | 26,190.00 | 26,118.00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,414.25 | +0.14% | +36.00 | 26,414.25 | 26,403.75 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,651.25 | +0.14% | +36.00 | 26,651.25 | 26,640.50 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,888.25 | +0.13% | +36.00 | 26,888.25 | 26,877.25 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,599.50 | +0.13% | +36.00 | 27,599.50 | 27,587.50 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,547.75 | +0.13% | +36.00 | 28,547.75 | 28,534.75 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,514.25 | +0.12% | +36.00 | 29,514.25 | 29,500.00 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30,462.50 | +0.12% | +36.00 | 30,462.50 | 30,447.00 | Buy |