E-mini Nasdaq-100 Futures (Jun 2018)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18527.50 | +0.61% | 112.50 | 18547.75 | 18393.00 | 強い買い |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18760.00 | +0.62% | 115.00 | 18769.75 | 18623.00 | 強い買い |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18946.50 | +0.46% | 86.00 | 18985.00 | 18851.75 | 強い買い |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19050.00 | −0.03% | −6.00 | 19050.00 | 19050.00 | 買い |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19128.25 | +0.63% | 120.25 | 19160.00 | 19128.25 | 強い買い |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19355.75 | +0.63% | 120.25 | 19355.75 | 19348.50 | 強い買い |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19188.75 | +0.63% | 120.25 | 19537.25 | 19188.75 | 強い買い |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19530.75 | +0.62% | 120.25 | 20292.00 | 19530.75 | 強い買い |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19884.75 | +0.61% | 120.25 | 21047.00 | 19884.75 | 強い買い |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20238.75 | +0.60% | 120.25 | 21801.75 | 20238.75 | 強い買い |