シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18279.75 | +0.14% | 24.75 | 18300.75 | 18228.75 | 買い |
NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18520.00 | +0.21% | 39.50 | 18524.00 | 18458.75 | 買い |
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18735.00 | +0.19% | 36.00 | 18735.00 | 18735.00 | 買い |
NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18894.50 | +0.24% | 45.00 | 18894.50 | 18857.25 | 買い |
NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18966.75 | +0.24% | 45.00 | 18995.00 | 18966.75 | 買い |
NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19194.25 | +0.23% | 45.00 | 19194.25 | 19182.00 | 買い |
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19027.25 | +0.24% | 45.00 | 19369.00 | 19027.25 | 買い |
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19369.25 | +0.23% | 45.00 | 20117.00 | 19369.25 | 買い |
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19723.25 | +0.23% | 45.00 | 20864.75 | 19723.25 | 買い |
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20077.25 | +0.22% | 45.00 | 21612.75 | 20077.25 | 買い |