取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,398.00 | +0.38% | +92.50 | 24,563.25 | 24,365.00 | 売り |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,637.75 | +0.36% | +89.00 | 24,811.25 | 24,619.50 | 売り |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,955.75 | +0.73% | +182.00 | 24,971.25 | 24,923.50 | 売り |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,990.75 | +0.68% | +169.00 | 24,990.75 | 24,964.75 | 売り |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,208.75 | +0.67% | +169.00 | 25,208.75 | 25,188.25 | 中立 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25,446.75 | +0.67% | +169.00 | 25,446.75 | 25,411.75 | 売り |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,108.25 | +0.65% | +169.00 | 26,108.25 | 26,082.25 | 中立 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,007.75 | +0.63% | +169.00 | 27,007.75 | 26,976.00 | 中立 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,907.75 | +0.61% | +169.00 | 27,907.75 | 27,887.25 | 中立 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,807.75 | +0.59% | +169.00 | 28,807.75 | 28,781.00 | 売り |