E-mini Nasdaq-100 Futures (Sep 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,815.25 | +0.21% | +52.75 | 24,855.75 | 24,740.50 | 買い |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,055.25 | +0.21% | +52.00 | 25,084.25 | 24,985.25 | 買い |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,231.00 | −0.59% | −150.75 | 25,231.00 | 25,000.00 | 中立 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,448.00 | −0.59% | −150.75 | 25,448.00 | 25,431.75 | 中立 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,666.00 | −0.58% | −150.75 | 25,666.00 | 25,658.50 | 中立 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25,904.00 | −0.58% | −150.75 | 25,904.00 | 25,885.25 | 売り |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,565.50 | −0.56% | −150.75 | 26,565.75 | 26,565.50 | 中立 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,465.00 | −0.55% | −150.75 | 27,473.00 | 27,465.00 | 中立 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,365.00 | −0.53% | −150.75 | 28,397.50 | 28,365.00 | 中立 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,265.00 | −0.51% | −150.75 | 29,304.75 | 29,265.00 | 中立 |