シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18728.00 | −0.38% | −71.25 | 18838.75 | 18703.00 | 買い |
NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18958.00 | −0.43% | −81.25 | 19078.25 | 18948.50 | 買い |
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19200.00 | −0.30% | −57.25 | 19311.75 | 19200.00 | 買い |
NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19493.75 | +0.43% | 82.75 | 19493.75 | 19401.50 | 強い買い |
NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19566.00 | +0.42% | 82.75 | 19566.00 | 19520.25 | 強い買い |
NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19793.50 | +0.42% | 82.75 | 19793.50 | 19742.50 | 強い買い |
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19626.50 | +0.42% | 82.75 | 19935.00 | 19580.75 | 買い |
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19968.50 | +0.42% | 82.75 | 20705.75 | 19922.75 | 買い |
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20322.50 | +0.41% | 82.75 | 21476.50 | 20276.75 | 買い |
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20676.50 | +0.40% | 82.75 | 22247.25 | 20630.75 | 買い |