取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,954.00 | −0.56% | −140.75 | 25,159.75 | 24,932.50 | 売り |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,206.00 | −0.58% | −148.00 | 25,404.00 | 25,206.00 | 売り |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,580.50 | −2.04% | −533.00 | 26,000.00 | 25,500.00 | 売り |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,797.50 | −2.02% | −533.00 | 25,797.50 | 25,769.50 | 売り |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,015.50 | −2.01% | −533.00 | 26,015.50 | 26,000.00 | 売り |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,253.50 | −1.99% | −533.00 | 26,253.50 | 26,230.50 | 強い売り |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,915.00 | −1.94% | −533.00 | 26,921.75 | 26,915.00 | 売り |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,814.50 | −1.88% | −533.00 | 27,843.75 | 27,814.50 | 売り |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,714.50 | −1.82% | −533.00 | 28,783.50 | 28,714.50 | 売り |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,614.50 | −1.77% | −533.00 | 29,705.50 | 29,614.50 | 売り |