個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,314.4 | −0.26% | −11.2 | 4,350.6 | 4,314.4 | 中立 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,329.6 | −0.26% | −11.5 | 4,414.8 | 4,319.7 | 中立 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,345.5 | −0.27% | −11.6 | 4,430.1 | 4,339.6 | 中立 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,361.9 | −0.27% | −12.0 | 4,446.7 | 4,352.3 | 中立 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,379.1 | −0.27% | −11.8 | 4,443.0 | 4,379.1 | 中立 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,394.5 | −0.28% | −12.4 | 4,475.7 | 4,386.0 | 中立 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,409.8 | −0.29% | −12.7 | 4,413.4 | 4,404.6 | 中立 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,427.4 | −0.29% | −13.0 | 4,488.0 | 4,419.6 | 買い |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,442.2 | −0.29% | −13.0 | 4,502.8 | 4,430.8 | 中立 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,455.5 | −0.29% | −13.0 | 4,521.0 | 4,447.7 | 中立 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,469.7 | −0.30% | −13.4 | 4,518.8 | 4,463.3 | 中立 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,484.4 | −0.29% | −13.0 | 4,564.1 | 4,475.0 | 中立 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,499.2 | −0.29% | −13.0 | 4,580.0 | 4,498.0 | 買い |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,513.0 | −0.29% | −13.0 | 4,574.9 | 4,513.0 | 中立 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,527.1 | −0.29% | −13.0 | 4,527.1 | 4,527.1 | 中立 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,541.0 | −0.29% | −13.0 | 4,575.0 | 4,535.0 | 中立 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,556.0 | −0.28% | −13.0 | 4,556.0 | 4,556.0 | 中立 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,569.6 | −0.28% | −13.0 | 4,569.6 | 4,569.6 | 中立 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,584.6 | −0.28% | −13.0 | 4,584.6 | 4,584.6 | 中立 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,598.4 | −0.28% | −13.0 | 4,598.4 | 4,598.4 | 中立 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,611.9 | −0.28% | −13.0 | 4,611.9 | 4,611.9 | 中立 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,625.8 | −0.28% | −13.0 | 4,625.8 | 4,625.8 | 中立 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,638.6 | −0.28% | −13.0 | 4,638.6 | 4,638.6 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,652.7 | −0.28% | −13.0 | 4,700.1 | 4,652.7 | 中立 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,668.2 | −0.28% | −13.0 | 4,668.2 | 4,668.2 | 売り |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4,682.9 | −0.28% | −13.0 | 4,682.9 | 4,682.9 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,739.7 | −0.27% | −13.0 | 4,739.7 | 4,739.7 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,822.9 | −0.27% | −13.0 | 4,822.9 | 4,822.9 | 買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,908.8 | −0.26% | −13.0 | 4,908.8 | 4,908.8 | 買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,101.2 | −0.25% | −13.0 | 5,101.2 | 5,101.2 | 買い |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,133.2 | −0.25% | −13.0 | 5,133.2 | 5,133.2 | 買い |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,169.1 | −0.25% | −13.0 | 5,169.1 | 5,169.1 | 買い |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,204.1 | −0.25% | −13.0 | 5,204.1 | 5,204.1 | 買い |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,239.5 | −0.25% | −13.0 | 5,239.5 | 5,239.5 | 売り |