取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4,280.2 | +2.47% | +103.3 | 4,307.0 | 4,196.6 | 強い買い |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,288.5 | +2.43% | +101.9 | 4,330.4 | 4,201.8 | 強い買い |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,304.6 | +2.45% | +103.0 | 4,346.7 | 4,214.5 | 強い買い |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,323.2 | +2.46% | +103.6 | 4,364.6 | 4,235.4 | 強い買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,339.2 | +2.45% | +103.8 | 4,380.7 | 4,250.0 | 強い買い |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,354.3 | +2.45% | +104.3 | 4,382.5 | 4,274.3 | 強い買い |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,369.7 | +2.44% | +104.2 | 4,410.0 | 4,280.5 | 強い買い |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,384.9 | +2.44% | +104.4 | 4,384.9 | 4,301.4 | 強い買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,399.9 | +2.43% | +104.5 | 4,440.6 | 4,310.8 | 強い買い |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,414.6 | +2.43% | +104.7 | 4,425.0 | 4,355.6 | 強い買い |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,429.8 | +2.43% | +104.9 | 4,450.7 | 4,339.6 | 強い買い |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,444.8 | +2.42% | +104.9 | 4,444.8 | 4,444.8 | 強い買い |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,457.4 | +2.41% | +105.0 | 4,485.1 | 4,389.3 | 強い買い |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,471.5 | +2.40% | +105.0 | 4,471.5 | 4,471.5 | 強い買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,484.9 | +2.39% | +104.9 | 4,521.0 | 4,395.0 | 強い買い |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,498.3 | +2.39% | +105.1 | 4,498.3 | 4,427.6 | 強い買い |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,512.4 | +2.39% | +105.2 | 4,512.4 | 4,512.4 | 強い買い |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,525.0 | +2.39% | +105.6 | 4,525.0 | 4,525.0 | 強い買い |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,538.2 | +2.39% | +105.9 | 4,538.2 | 4,538.2 | 強い買い |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,551.2 | +2.40% | +106.5 | 4,551.2 | 4,551.2 | 強い買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,564.1 | +2.40% | +107.0 | 4,564.1 | 4,480.0 | 強い買い |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,577.4 | +2.41% | +107.8 | 4,577.4 | 4,577.4 | 強い買い |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,590.0 | +2.42% | +108.5 | 4,590.0 | 4,535.7 | 強い買い |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,602.0 | +2.43% | +109.1 | 4,602.0 | 4,602.0 | 強い買い |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,614.4 | +2.44% | +109.7 | 4,614.4 | 4,614.4 | 強い買い |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,626.6 | +2.44% | +110.3 | 4,626.6 | 4,626.6 | 強い買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,640.4 | +2.43% | +110.3 | 4,640.4 | 4,640.4 | 強い買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,717.4 | +2.43% | +111.7 | 4,717.4 | 4,717.4 | 強い買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,793.1 | +2.42% | +113.4 | 4,793.1 | 4,793.1 | 強い買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,860.6 | +2.44% | +115.9 | 4,860.6 | 4,843.4 | 強い買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,063.8 | +2.34% | +115.9 | 5,063.8 | 5,063.8 | 強い買い |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,091.3 | +2.33% | +115.9 | 5,091.3 | 5,091.3 | 強い買い |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,126.7 | +2.31% | +115.9 | 5,126.7 | 5,126.7 | 強い買い |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,154.2 | +2.30% | +115.9 | 5,154.2 | 5,154.2 | 強い買い |