シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-26 | 2316.6 | −0.58% | −13.4 | 2333.0 | 2316.6 | 売り | |
2024-07-29 | 2319.8 | +0.06% | 1.4 | 2320.5 | 2318.7 | 売り | |
2024-08-28 | 2332.9 | +0.09% | 2.1 | 2333.2 | 2331.0 | 売り | |
2024-10-29 | 2355.8 | +0.10% | 2.3 | 2355.8 | 2355.8 | 売り | |
2024-12-27 | 2378.8 | +0.09% | 2.1 | 2378.8 | 2377.6 | 売り | |
2025-02-26 | 2398.9 | −0.56% | −13.5 | 2415.6 | 2395.2 | 売り | |
2025-04-28 | 2418.2 | −0.55% | −13.4 | 2428.8 | 2415.8 | 売り | |
2025-06-26 | 2438.3 | −0.55% | −13.5 | 2445.9 | 2437.9 | 売り | |
2025-08-27 | 2457.5 | −0.55% | −13.5 | 2463.5 | 2456.9 | 売り | |
2025-10-29 | 2476.1 | −0.54% | −13.5 | 2476.1 | 2476.1 | 売り | |
2025-12-29 | 2493.6 | −0.54% | −13.5 | 2501.0 | 2492.9 | 売り | |
2026-02-25 | 2512.7 | −0.53% | −13.5 | 2512.7 | 2512.7 | 強い売り | |
2026-04-28 | 2532.8 | −0.53% | −13.5 | 2532.8 | 2532.8 | 強い売り | |
2026-06-26 | 2542.6 | −0.53% | −13.5 | 2542.6 | 2542.6 | 売り | |
2026-12-29 | 2594.1 | −0.52% | −13.5 | 2594.1 | 2594.1 | 売り | |
2027-06-28 | 2612.1 | −0.51% | −13.5 | 2612.1 | 2612.1 | 売り | |
2027-12-29 | 2636.2 | −0.51% | −13.5 | 2636.2 | 2636.2 | 売り | |
2028-06-28 | 2647.9 | −0.51% | −13.5 | 2647.9 | 2647.9 | 売り | |
2028-12-27 | 2667.4 | −0.50% | −13.5 | 2667.4 | 2667.4 | 売り | |
2029-06-27 | 2679.1 | −0.50% | −13.5 | 2679.1 | 2679.1 | 売り | |
2029-12-27 | 2698.6 | −0.50% | −13.5 | 2698.6 | 2698.6 | 売り |