取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,217.0 | +0.24% | +10.3 | 4,217.0 | 4,209.0 | 買い |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,224.0 | +0.11% | +4.7 | 4,230.6 | 4,213.5 | 買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,242.0 | +0.14% | +5.8 | 4,247.9 | 4,229.7 | 買い |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,255.8 | +0.09% | +4.0 | 4,261.6 | 4,248.5 | 買い |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,272.0 | +0.11% | +4.6 | 4,278.3 | 4,261.9 | 買い |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,280.4 | −0.07% | −3.0 | 4,280.4 | 4,280.4 | 買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,306.2 | +0.16% | +6.8 | 4,310.0 | 4,295.0 | 買い |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,315.0 | +0.46% | +19.9 | 4,315.0 | 4,315.0 | 強い買い |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,326.2 | −0.10% | −4.2 | 4,340.0 | 4,326.2 | 買い |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,343.0 | +0.46% | +20.1 | 4,353.4 | 4,343.0 | 強い買い |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,355.7 | +0.46% | +20.1 | 4,368.8 | 4,350.0 | 強い買い |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,369.9 | +0.46% | +20.1 | 4,369.9 | 4,369.9 | 強い買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,379.9 | −0.03% | −1.5 | 4,392.5 | 4,379.9 | 買い |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,393.6 | +0.46% | +20.0 | 4,393.6 | 4,393.6 | 強い買い |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,407.7 | +0.02% | +0.7 | 4,407.7 | 4,407.7 | 買い |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,419.9 | +0.46% | +20.2 | 4,419.9 | 4,419.9 | 強い買い |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,431.9 | +0.46% | +20.2 | 4,431.9 | 4,398.0 | 強い買い |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,445.0 | +0.46% | +20.3 | 4,445.0 | 4,445.0 | 強い買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,457.2 | +0.46% | +20.3 | 4,457.2 | 4,457.2 | 強い買い |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,470.6 | +0.46% | +20.4 | 4,470.6 | 4,470.6 | 強い買い |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,483.0 | +0.46% | +20.5 | 4,494.0 | 4,482.0 | 強い買い |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,495.8 | +0.46% | +20.5 | 4,495.8 | 4,495.8 | 強い買い |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,508.2 | +0.46% | +20.5 | 4,508.2 | 4,508.2 | 強い買い |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,520.4 | +0.46% | +20.5 | 4,520.4 | 4,520.4 | 強い買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,533.3 | +0.45% | +20.5 | 4,533.3 | 4,533.3 | 強い買い |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,545.8 | +0.45% | +20.5 | 4,545.8 | 4,545.8 | 強い買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,612.5 | +0.45% | +20.5 | 4,612.5 | 4,612.5 | 強い買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,691.0 | +0.44% | +20.5 | 4,691.0 | 4,691.0 | 強い買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,762.5 | +0.43% | +20.5 | 4,762.5 | 4,762.5 | 強い買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,952.0 | +0.42% | +20.5 | 4,952.0 | 4,952.0 | 強い買い |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,979.5 | +0.41% | +20.5 | 4,979.5 | 4,979.5 | 強い買い |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,014.9 | +0.41% | +20.5 | 5,014.9 | 5,014.9 | 強い買い |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,042.4 | +0.41% | +20.5 | 5,042.4 | 5,042.4 | 強い買い |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,077.8 | +0.41% | +20.5 | 5,077.8 | 5,077.8 | 中立 |