Gold Futures (Apr 2015)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,658.9 | +1.13% | 29.7 | 2,663.1 | 2,633.0 | 買い |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,674.6 | +0.21% | 5.6 | 2,681.0 | 2,670.1 | 買い |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,691.2 | +0.38% | 10.3 | 2,691.2 | 2,687.0 | — |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,699.0 | +0.20% | 5.5 | 2,705.3 | 2,694.5 | 買い |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,722.6 | +0.15% | 4.1 | 2,728.5 | 2,719.1 | 買い |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,750.1 | +0.28% | 7.7 | 2,750.1 | 2,750.1 | 買い |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,773.6 | +0.30% | 8.3 | 2,775.2 | 2,773.4 | 強い買い |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,793.2 | +0.13% | 3.7 | 2,796.6 | 2,792.6 | 強い買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,813.8 | +0.81% | 22.7 | 2,813.8 | 2,813.8 | 強い買い |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,835.1 | +0.09% | 2.6 | 2,835.1 | 2,835.1 | 買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,851.9 | +0.81% | 22.8 | 2,851.9 | 2,851.9 | 強い買い |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,873.6 | +0.80% | 22.8 | 2,873.6 | 2,873.6 | 強い買い |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,891.6 | +0.79% | 22.8 | 2,891.6 | 2,891.6 | 強い買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,908.9 | +0.79% | 22.8 | 2,908.9 | 2,908.9 | 強い買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,962.9 | +0.78% | 22.8 | 2,962.9 | 2,962.9 | 強い買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,015.9 | +0.76% | 22.8 | 3,015.9 | 3,015.9 | 強い買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,065.9 | +0.75% | 22.8 | 3,065.9 | 3,065.9 | 強い買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,115.9 | +0.74% | 22.8 | 3,115.9 | 3,115.9 | 買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,127.6 | +0.73% | 22.8 | 3,127.6 | 3,127.6 | 買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,147.1 | +0.73% | 22.8 | 3,147.1 | 3,147.1 | 買い |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,158.8 | +0.73% | 22.8 | 3,158.8 | 3,158.8 | 買い |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,178.3 | +0.72% | 22.8 | 3,178.3 | 3,178.3 | — |