取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,108.0 | −0.09% | −3.8 | 4,140.1 | 4,107.7 | 買い |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,117.8 | −0.10% | −4.2 | 4,155.0 | 4,102.8 | 買い |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,135.1 | −0.11% | −4.5 | 4,172.0 | 4,121.2 | 買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,153.1 | −0.08% | −3.2 | 4,188.4 | 4,137.5 | 買い |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,166.0 | −0.12% | −5.0 | 4,202.1 | 4,153.3 | 買い |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,180.0 | −0.16% | −6.5 | 4,218.3 | 4,167.9 | 強い買い |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,183.2 | −0.42% | −17.5 | 4,218.8 | 4,183.2 | 強い買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,212.5 | −0.09% | −4.0 | 4,249.2 | 4,198.0 | 強い買い |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,238.0 | +0.17% | +7.0 | 4,262.5 | 4,238.0 | 買い |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,239.3 | −0.16% | −6.8 | 4,268.6 | 4,227.9 | 強い買い |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,260.2 | +2.77% | +114.9 | 4,260.2 | 4,260.2 | 買い |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,267.8 | −0.13% | −5.7 | 4,290.0 | 4,267.8 | 買い |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,288.2 | +2.75% | +114.9 | 4,288.2 | 4,288.2 | 買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,295.3 | −0.16% | −6.8 | 4,330.7 | 4,285.0 | 強い買い |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,340.0 | +0.60% | +25.9 | 4,340.0 | 4,340.0 | 強い買い |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,344.5 | +0.33% | +14.1 | 4,344.5 | 4,343.0 | 強い買い |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,343.9 | +2.72% | +115.1 | 4,343.9 | 4,343.9 | 強い買い |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,375.0 | +0.41% | +17.8 | 4,375.0 | 4,374.6 | 買い |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,371.2 | +2.70% | +115.1 | 4,371.2 | 4,371.2 | 強い買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,384.2 | +2.70% | +115.1 | 4,384.2 | 4,345.1 | 買い |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,397.8 | +2.69% | +115.1 | 4,397.8 | 4,397.8 | 強い買い |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,421.6 | +0.24% | +10.8 | 4,421.6 | 4,421.6 | 買い |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,424.1 | +2.67% | +115.2 | 4,424.1 | 4,424.1 | 買い |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,437.1 | +2.67% | +115.2 | 4,437.1 | 4,437.1 | 買い |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,450.0 | +2.66% | +115.2 | 4,450.0 | 4,450.0 | 強い買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,463.4 | +2.65% | +115.2 | 4,463.4 | 4,463.4 | 強い買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,543.9 | +2.60% | +115.3 | 4,543.9 | 4,543.9 | 強い買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,624.5 | +2.56% | +115.6 | 4,624.5 | 4,599.8 | 強い買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,694.8 | +2.56% | +117.0 | 4,694.8 | 4,694.8 | 強い買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,886.0 | +2.43% | +116.1 | 4,886.0 | 4,886.0 | 強い買い |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,913.5 | +2.42% | +116.1 | 4,913.5 | 4,913.5 | 強い買い |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,948.9 | +2.40% | +116.1 | 4,948.9 | 4,948.9 | 強い買い |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,976.4 | +2.39% | +116.1 | 4,976.4 | 4,976.4 | 強い買い |