Gold Futures (Apr 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2421.7 | −0.50% | −12.2 | 2429.5 | 2421.0 | 買い |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2417.4 | −0.35% | −8.5 | 2430.5 | 2415.6 | 買い |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2431.5 | −0.22% | −5.4 | 2440.0 | 2431.5 | 売り |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2440.6 | −0.35% | −8.5 | 2453.3 | 2438.7 | 買い |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2464.1 | −0.33% | −8.2 | 2473.8 | 2462.9 | 買い |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2487.9 | −0.32% | −8.0 | 2499.2 | 2486.0 | 買い |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2511.5 | −0.31% | −7.8 | 2522.3 | 2511.5 | 買い |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2531.9 | −0.30% | −7.6 | 2536.0 | 2530.0 | 買い |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2559.7 | −0.52% | −13.4 | 2563.4 | 2559.7 | 買い |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2578.8 | −0.51% | −13.2 | 2578.8 | 2578.8 | 買い |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2597.5 | −0.49% | −12.9 | 2597.5 | 2597.5 | 買い |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2615.2 | −0.49% | −12.9 | 2618.4 | 2615.2 | 買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2635.4 | −0.49% | −12.9 | 2635.4 | 2635.4 | 買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2665.3 | −0.48% | −12.9 | 2665.3 | 2665.3 | 買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2716.8 | −0.47% | −12.9 | 2716.8 | 2716.8 | 買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2734.8 | −0.47% | −12.9 | 2734.8 | 2734.8 | 買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2758.9 | −0.47% | −12.9 | 2758.9 | 2758.9 | 買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2770.6 | −0.46% | −12.9 | 2770.6 | 2770.6 | 買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2790.1 | −0.46% | −12.9 | 2790.1 | 2790.1 | 買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2801.8 | −0.46% | −12.9 | 2801.8 | 2801.8 | 買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2821.3 | −0.46% | −12.9 | 2821.3 | 2821.3 | 買い |