シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-26 | 2299.2 | −0.75% | −17.4 | 2314.4 | 2298.0 | 売り | |
2024-07-29 | 2326.2 | +1.10% | 25.2 | 2329.0 | 2295.0 | 売り | |
2024-08-28 | 2334.5 | +0.92% | 21.3 | 2342.0 | 2306.8 | 売り | |
2024-10-29 | 2357.7 | +0.93% | 21.8 | 2364.3 | 2330.0 | 売り | |
2024-12-27 | 2380.5 | +0.92% | 21.8 | 2387.5 | 2352.4 | 売り | |
2025-02-26 | 2402.9 | +0.92% | 21.8 | 2409.6 | 2375.1 | 売り | |
2025-04-28 | 2424.6 | +1.00% | 23.9 | 2429.0 | 2393.9 | 売り | |
2025-06-26 | 2438.7 | +0.75% | 18.1 | 2441.6 | 2438.7 | 売り | |
2025-08-27 | 2467.1 | +1.12% | 27.3 | 2467.1 | 2432.1 | 中立 | |
2025-10-29 | 2458.4 | −0.71% | −17.7 | 2458.4 | 2458.4 | 売り | |
2025-12-29 | 2497.5 | +0.88% | 21.7 | 2497.5 | 2497.5 | 売り | |
2026-02-25 | 2494.9 | −0.71% | −17.8 | 2494.9 | 2494.9 | 強い売り | |
2026-04-28 | 2514.9 | −0.71% | −17.9 | 2514.9 | 2514.9 | 強い売り | |
2026-06-26 | 2524.7 | −0.70% | −17.9 | 2524.7 | 2524.7 | 売り | |
2026-12-29 | 2576.2 | −0.69% | −17.9 | 2576.2 | 2576.2 | 売り | |
2027-06-28 | 2594.2 | −0.69% | −17.9 | 2594.2 | 2594.2 | 売り | |
2027-12-29 | 2618.3 | −0.68% | −17.9 | 2618.3 | 2618.3 | 売り | |
2028-06-28 | 2630.0 | −0.68% | −17.9 | 2630.0 | 2630.0 | 売り | |
2028-12-27 | 2649.5 | −0.67% | −17.9 | 2649.5 | 2649.5 | 売り | |
2029-06-27 | 2661.2 | −0.67% | −17.9 | 2661.2 | 2661.2 | 売り | |
2029-12-27 | 2680.7 | −0.66% | −17.9 | 2680.7 | 2680.7 | 売り |