取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,007.5 | +0.68% | +27.2 | 4,007.5 | 4,004.0 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,994.8 | +0.05% | +1.9 | 4,028.7 | 3,973.2 | 中立 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,012.0 | +0.05% | +2.0 | 4,044.9 | 3,990.9 | 中立 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,026.7 | +0.01% | +0.5 | 4,061.5 | 4,007.3 | 中立 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,041.0 | +0.02% | +0.7 | 4,071.8 | 4,028.0 | 中立 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,053.9 | −0.04% | −1.8 | 4,091.0 | 4,036.9 | 中立 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,070.8 | +0.02% | +0.7 | 4,100.0 | 4,062.8 | 中立 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,083.1 | −0.07% | −2.8 | 4,119.0 | 4,069.8 | 中立 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,111.2 | +0.26% | +10.6 | 4,111.2 | 4,111.2 | 中立 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,112.6 | −0.09% | −3.6 | 4,148.5 | 4,097.7 | 中立 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,158.0 | +0.66% | +27.1 | 4,158.0 | 4,135.4 | 中立 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,145.1 | +0.01% | +0.3 | 4,176.5 | 4,140.0 | 中立 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,159.9 | +0.84% | +34.7 | 4,159.9 | 4,159.9 | 中立 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,176.8 | +0.06% | +2.6 | 4,207.2 | 4,152.6 | 中立 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,190.0 | +0.06% | +2.4 | 4,220.0 | 4,190.0 | 中立 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,204.9 | +0.05% | +2.3 | 4,210.0 | 4,187.9 | 中立 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,216.0 | +0.84% | +35.2 | 4,216.0 | 4,216.0 | 買い |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,229.3 | +0.84% | +35.2 | 4,229.3 | 4,229.3 | 中立 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,243.2 | +0.84% | +35.2 | 4,243.2 | 4,243.2 | 買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,256.2 | +0.83% | +35.2 | 4,256.2 | 4,256.2 | 買い |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,269.7 | +0.83% | +35.2 | 4,269.7 | 4,269.7 | 買い |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,282.6 | +0.83% | +35.2 | 4,282.6 | 4,282.6 | 中立 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,295.8 | +0.83% | +35.2 | 4,295.8 | 4,295.8 | 中立 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,308.8 | +0.82% | +35.2 | 4,308.8 | 4,308.8 | 中立 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,321.6 | +0.82% | +35.2 | 4,321.6 | 4,321.6 | 売り |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,335.0 | +0.82% | +35.2 | 4,335.0 | 4,335.0 | 買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,415.3 | +0.80% | +35.2 | 4,415.3 | 4,415.3 | 買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,536.7 | +0.91% | +41.1 | 4,536.7 | 4,536.7 | 買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,580.6 | +0.37% | +16.8 | 4,580.6 | 4,580.6 | 買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,757.2 | +0.75% | +35.2 | 4,757.2 | 4,757.2 | 買い |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,784.7 | +0.74% | +35.2 | 4,784.7 | 4,784.7 | 買い |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,820.1 | +0.74% | +35.2 | 4,820.1 | 4,820.1 | 買い |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,847.6 | +0.73% | +35.2 | 4,847.6 | 4,847.6 | 買い |