Gold Futures (Jun 2015)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2315.2 | −0.28% | −6.4 | 2324.3 | 2315.2 | 売り |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2322.6 | −0.07% | −1.6 | 2325.2 | 2321.4 | 中立 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2335.4 | +0.03% | 0.6 | 2335.4 | 2335.4 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2346.2 | −0.02% | −0.4 | 2346.6 | 2343.9 | 買い |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2369.1 | −0.29% | −6.8 | 2380.0 | 2363.3 | 中立 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2391.8 | −0.28% | −6.7 | 2404.8 | 2385.9 | 中立 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2413.9 | −0.29% | −6.9 | 2426.5 | 2410.0 | 中立 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2432.8 | −0.29% | −7.1 | 2444.3 | 2427.0 | 中立 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2452.7 | −0.29% | −7.2 | 2452.7 | 2452.7 | 中立 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2471.6 | −0.29% | −7.2 | 2471.6 | 2471.6 | 中立 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2489.6 | −0.29% | −7.2 | 2489.6 | 2489.6 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2507.6 | −0.29% | −7.2 | 2507.6 | 2503.5 | 中立 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2527.8 | −0.28% | −7.2 | 2527.8 | 2527.8 | 売り |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2557.7 | −0.28% | −7.2 | 2557.7 | 2557.7 | 買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2609.2 | −0.28% | −7.2 | 2609.2 | 2609.2 | 買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2627.2 | −0.27% | −7.2 | 2627.2 | 2627.2 | 買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2651.3 | −0.27% | −7.2 | 2651.3 | 2651.3 | 買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2663.0 | −0.27% | −7.2 | 2663.0 | 2663.0 | 買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2682.5 | −0.27% | −7.2 | 2682.5 | 2682.5 | 買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2694.2 | −0.27% | −7.2 | 2694.2 | 2694.2 | 買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2713.7 | −0.26% | −7.2 | 2713.7 | 2713.7 | 中立 |