取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,300.1 | +0.34% | +14.6 | 4,355.0 | 4,260.0 | 買い |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,311.3 | +0.34% | +14.7 | 4,370.0 | 4,270.0 | 買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,328.3 | +0.35% | +15.3 | 4,387.8 | 4,286.0 | 買い |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,343.7 | +0.35% | +15.2 | 4,403.7 | 4,302.0 | 買い |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,360.0 | +0.36% | +15.6 | 4,419.0 | 4,317.4 | 買い |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,375.9 | +0.36% | +15.5 | 4,429.0 | 4,346.0 | 買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,392.3 | +0.36% | +15.8 | 4,450.5 | 4,350.4 | 買い |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,407.9 | +0.36% | +16.0 | 4,457.4 | 4,407.9 | 買い |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,423.3 | +0.37% | +16.2 | 4,481.6 | 4,387.0 | 買い |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,436.2 | +0.37% | +16.3 | 4,436.2 | 4,436.2 | 強い買い |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,449.0 | +0.37% | +16.2 | 4,505.6 | 4,416.7 | 買い |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,463.1 | +0.35% | +15.7 | 4,463.1 | 4,463.1 | 強い買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,476.3 | +0.37% | +16.4 | 4,531.2 | 4,444.4 | 買い |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,489.3 | +0.37% | +16.5 | 4,489.3 | 4,489.3 | 強い買い |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,503.3 | +0.37% | +16.6 | 4,548.1 | 4,490.0 | 買い |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,516.3 | +0.37% | +16.8 | 4,516.3 | 4,516.3 | 強い買い |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,528.9 | +0.37% | +16.9 | 4,528.9 | 4,528.9 | 強い買い |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,542.3 | +0.38% | +17.2 | 4,542.3 | 4,542.3 | 強い買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,554.9 | +0.39% | +17.5 | 4,560.0 | 4,554.9 | 買い |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,568.6 | +0.39% | +17.8 | 4,568.6 | 4,568.6 | 強い買い |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,581.2 | +0.39% | +18.0 | 4,625.9 | 4,581.2 | 買い |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,594.1 | +0.39% | +18.0 | 4,594.1 | 4,594.1 | 買い |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,606.5 | +0.39% | +18.0 | 4,606.5 | 4,606.5 | 買い |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,618.8 | +0.39% | +18.0 | 4,618.8 | 4,618.8 | 買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,631.7 | +0.39% | +18.0 | 4,682.0 | 4,612.2 | 買い |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,644.3 | +0.39% | +18.0 | 4,644.3 | 4,644.3 | 買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,711.0 | +0.38% | +18.0 | 4,711.0 | 4,711.0 | 強い買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,789.6 | +0.38% | +18.0 | 4,789.6 | 4,789.6 | 強い買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,861.6 | +0.37% | +18.0 | 4,861.6 | 4,861.6 | 強い買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,051.1 | +0.36% | +18.0 | 5,051.1 | 5,051.1 | 強い買い |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,078.6 | +0.36% | +18.0 | 5,078.6 | 5,078.6 | 強い買い |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,114.0 | +0.35% | +18.0 | 5,114.0 | 5,114.0 | 強い買い |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,141.5 | +0.35% | +18.0 | 5,141.5 | 5,141.5 | 強い買い |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,176.9 | +0.35% | +18.0 | 5,176.9 | 5,176.9 | 強い買い |