Gold Futures (Jun 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2321.6 | +0.98% | 22.6 | 2325.5 | 2314.2 | 買い |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2331.2 | +0.98% | 22.6 | 2341.9 | 2300.6 | 買い |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2341.6 | +0.97% | 22.5 | 2348.3 | 2326.1 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2353.4 | +0.98% | 22.8 | 2363.8 | 2322.7 | 買い |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2375.9 | +0.99% | 23.2 | 2386.0 | 2345.0 | 買い |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2398.5 | +0.99% | 23.6 | 2408.8 | 2367.9 | 買い |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2420.8 | +0.99% | 23.8 | 2429.9 | 2400.1 | 買い |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2439.9 | +0.98% | 23.7 | 2448.9 | 2437.3 | 買い |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2459.9 | +0.97% | 23.7 | 2459.9 | 2459.9 | 買い |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2478.8 | +0.97% | 23.7 | 2478.8 | 2478.8 | 買い |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2496.8 | +0.96% | 23.7 | 2496.8 | 2496.8 | 買い |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2514.8 | +0.95% | 23.7 | 2515.0 | 2495.6 | 買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2535.0 | +0.94% | 23.7 | 2535.0 | 2535.0 | 買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2564.9 | +0.93% | 23.7 | 2564.9 | 2564.9 | 買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2616.4 | +0.91% | 23.7 | 2616.4 | 2616.4 | 買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2634.4 | +0.91% | 23.7 | 2634.4 | 2634.4 | 買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2658.5 | +0.90% | 23.7 | 2658.5 | 2658.5 | 買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2670.2 | +0.90% | 23.7 | 2670.2 | 2670.2 | 買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2689.7 | +0.89% | 23.7 | 2689.7 | 2689.7 | 買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2701.4 | +0.89% | 23.7 | 2701.4 | 2701.4 | 買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2720.9 | +0.88% | 23.7 | 2720.9 | 2720.9 | 買い |