個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,350.0 | +1.06% | +45.5 | 4,350.0 | 4,308.5 | 強い買い |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,360.0 | +1.04% | +44.8 | 4,365.4 | 4,315.5 | 強い買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,377.4 | +1.04% | +45.1 | 4,383.6 | 4,330.7 | 強い買い |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,392.9 | +1.04% | +45.2 | 4,396.8 | 4,350.4 | 強い買い |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,409.2 | +1.04% | +45.3 | 4,414.4 | 4,366.1 | 強い買い |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,420.6 | +0.93% | +40.9 | 4,420.9 | 4,396.4 | 強い買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,440.9 | +1.02% | +45.0 | 4,446.0 | 4,400.0 | 強い買い |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,411.6 | −0.08% | −3.5 | 4,417.0 | 4,394.1 | 買い |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,472.9 | +1.03% | +45.7 | 4,476.8 | 4,439.0 | 強い買い |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,440.4 | −0.08% | −3.4 | 4,440.4 | 4,440.4 | 買い |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,491.0 | +0.84% | +37.6 | 4,502.3 | 4,464.6 | 買い |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,467.4 | −0.07% | −3.3 | 4,467.4 | 4,467.4 | 買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,524.6 | +0.98% | +43.7 | 4,529.0 | 4,480.0 | 強い買い |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,494.0 | −0.07% | −3.2 | 4,494.0 | 4,494.0 | 買い |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,508.0 | −0.07% | −3.2 | 4,538.5 | 4,485.0 | 買い |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,521.1 | −0.07% | −3.2 | 4,521.1 | 4,521.1 | 買い |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,533.7 | −0.07% | −3.2 | 4,533.7 | 4,533.7 | 買い |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,547.3 | −0.07% | −3.2 | 4,547.3 | 4,547.3 | 買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,560.0 | −0.07% | −3.2 | 4,560.0 | 4,560.0 | 買い |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,573.9 | −0.07% | −3.2 | 4,573.9 | 4,573.9 | 買い |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,611.0 | +0.53% | +24.3 | 4,611.0 | 4,611.0 | 買い |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,599.7 | −0.07% | −3.2 | 4,599.7 | 4,599.7 | 買い |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,612.3 | −0.07% | −3.2 | 4,612.3 | 4,612.3 | 買い |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,624.7 | −0.07% | −3.2 | 4,624.7 | 4,624.7 | 買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,667.0 | +0.63% | +29.3 | 4,667.0 | 4,667.0 | 買い |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,650.5 | −0.07% | −3.2 | 4,650.5 | 4,650.5 | 買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,717.8 | −0.07% | −3.2 | 4,717.8 | 4,717.8 | 買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,819.0 | +0.46% | +22.1 | 4,819.0 | 4,802.0 | 強い買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,884.0 | +0.27% | +13.1 | 4,884.0 | 4,884.0 | 買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,060.4 | −0.06% | −3.2 | 5,060.4 | 5,060.4 | 買い |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,087.9 | −0.06% | −3.2 | 5,087.9 | 5,087.9 | 買い |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,123.3 | −0.06% | −3.2 | 5,123.3 | 5,123.3 | 買い |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,150.8 | −0.06% | −3.2 | 5,150.8 | 5,150.8 | 買い |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,186.2 | −0.06% | −3.2 | 5,186.2 | 5,186.2 | 買い |