Gold Futures (Jul 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2385.1 | +0.62% | 14.8 | 2385.1 | 2379.9 | 買い |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2381.4 | +0.11% | 2.5 | 2394.3 | 2377.3 | 強い買い |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2392.6 | +0.07% | 1.7 | 2406.7 | 2388.3 | 買い |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2415.3 | +0.07% | 1.6 | 2429.2 | 2412.0 | 買い |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2437.5 | +0.03% | 0.8 | 2452.0 | 2435.0 | 買い |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2461.8 | +0.09% | 2.1 | 2471.8 | 2461.8 | 買い |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2483.0 | +0.14% | 3.5 | 2492.6 | 2478.6 | 買い |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2500.3 | +0.65% | 16.1 | 2500.3 | 2499.0 | 買い |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2526.3 | +0.26% | 6.6 | 2526.3 | 2526.3 | 強い買い |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2538.7 | +0.64% | 16.1 | 2538.7 | 2538.7 | 買い |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2556.8 | +0.63% | 16.1 | 2556.8 | 2556.8 | 買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2577.0 | +0.63% | 16.1 | 2577.0 | 2577.0 | 買い |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2597.1 | +0.62% | 16.1 | 2597.1 | 2597.1 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2606.9 | +0.62% | 16.1 | 2606.9 | 2606.9 | 買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2658.4 | +0.61% | 16.1 | 2658.4 | 2658.4 | 買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2676.4 | +0.61% | 16.1 | 2676.4 | 2676.4 | 買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2700.5 | +0.60% | 16.1 | 2700.5 | 2700.5 | 買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2712.2 | +0.60% | 16.1 | 2712.2 | 2712.2 | 買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2731.7 | +0.59% | 16.1 | 2731.7 | 2731.7 | 買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2743.4 | +0.59% | 16.1 | 2743.4 | 2743.4 | 買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2762.9 | +0.59% | 16.1 | 2762.9 | 2762.9 | 買い |