取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,211.8 | +0.30% | +12.5 | 4,211.8 | 4,175.0 | 買い |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,210.2 | −0.38% | −16.1 | 4,223.8 | 4,210.0 | 買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,228.0 | −0.35% | −15.0 | 4,240.6 | 4,224.6 | 買い |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,242.2 | −0.37% | −15.9 | 4,253.3 | 4,241.7 | 買い |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,258.5 | −0.35% | −14.9 | 4,269.3 | 4,255.7 | 買い |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,277.8 | −0.26% | −11.0 | 4,277.8 | 4,277.8 | 買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,289.0 | −0.35% | −15.1 | 4,299.6 | 4,289.0 | 買い |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,319.0 | +0.22% | +9.4 | 4,319.0 | 4,319.0 | 買い |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,334.0 | +0.21% | +9.0 | 4,336.0 | 4,310.0 | 買い |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,347.3 | +0.20% | +8.8 | 4,347.3 | 4,316.1 | 買い |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,359.6 | +0.20% | +8.6 | 4,360.0 | 4,329.9 | 買い |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,373.9 | +0.19% | +8.3 | 4,373.9 | 4,373.9 | 買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,370.0 | −0.35% | −15.5 | 4,375.6 | 4,370.0 | 買い |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,398.0 | +0.18% | +7.9 | 4,398.0 | 4,398.0 | 買い |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,398.6 | −0.29% | −12.7 | 4,398.6 | 4,398.6 | 買い |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,424.3 | +0.18% | +8.0 | 4,424.3 | 4,424.3 | 買い |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,436.6 | +0.18% | +8.1 | 4,436.6 | 4,436.6 | 買い |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,449.6 | +0.18% | +8.1 | 4,449.6 | 4,449.6 | 買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,461.8 | +0.18% | +8.2 | 4,462.5 | 4,461.8 | 買い |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,475.1 | +0.18% | +8.2 | 4,475.1 | 4,475.1 | 買い |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,487.4 | +0.18% | +8.2 | 4,487.4 | 4,487.4 | 買い |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,500.2 | +0.18% | +8.2 | 4,500.2 | 4,500.2 | 買い |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,512.6 | +0.18% | +8.2 | 4,512.6 | 4,512.6 | 買い |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,524.8 | +0.18% | +8.2 | 4,524.8 | 4,524.8 | 買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,537.7 | +0.18% | +8.2 | 4,537.7 | 4,537.7 | 買い |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,550.2 | +0.18% | +8.2 | 4,550.2 | 4,550.2 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,616.9 | +0.18% | +8.2 | 4,616.9 | 4,616.9 | 買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,695.4 | +0.17% | +8.2 | 4,695.4 | 4,695.4 | 買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,766.9 | +0.17% | +8.2 | 4,766.9 | 4,766.9 | 買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,956.4 | +0.17% | +8.2 | 4,956.4 | 4,956.4 | 買い |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,983.9 | +0.16% | +8.2 | 4,983.9 | 4,983.9 | 買い |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,019.3 | +0.16% | +8.2 | 5,019.3 | 5,019.3 | 買い |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,046.8 | +0.16% | +8.2 | 5,046.8 | 5,046.8 | 買い |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,082.2 | +0.16% | +8.2 | 5,082.2 | 5,082.2 | 中立 |