取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,995.0 | +0.38% | +15.1 | 3,995.7 | 3,980.8 | 買い |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,001.1 | +0.25% | +10.1 | 4,011.3 | 3,981.6 | 買い |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,021.1 | +0.33% | +13.1 | 4,026.3 | 4,008.1 | 買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,038.7 | +0.36% | +14.5 | 4,043.9 | 4,017.9 | 買い |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,050.4 | +0.29% | +11.9 | 4,050.4 | 4,039.8 | 買い |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,070.0 | +0.40% | +16.4 | 4,072.0 | 4,067.0 | 買い |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,067.8 | −0.06% | −2.3 | 4,100.0 | 4,062.8 | 中立 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,094.1 | +0.26% | +10.6 | 4,101.4 | 4,076.2 | 買い |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,098.0 | −0.06% | −2.6 | 4,098.0 | 4,098.0 | 中立 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,113.5 | −0.07% | −2.7 | 4,148.5 | 4,097.7 | 中立 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,127.9 | −0.07% | −3.0 | 4,158.0 | 4,127.9 | 中立 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,146.0 | +0.11% | +4.4 | 4,146.0 | 4,146.0 | 買い |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,156.6 | −0.08% | −3.3 | 4,156.6 | 4,156.6 | 中立 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,182.7 | +0.29% | +11.9 | 4,183.0 | 4,176.4 | 買い |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,184.0 | −0.09% | −3.6 | 4,220.0 | 4,184.0 | 中立 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,198.9 | −0.09% | −3.7 | 4,210.0 | 4,187.9 | 中立 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,212.4 | −0.09% | −3.6 | 4,212.4 | 4,212.4 | 中立 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,227.0 | +0.03% | +1.3 | 4,227.0 | 4,227.0 | 中立 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,239.7 | −0.08% | −3.5 | 4,239.7 | 4,239.7 | 中立 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,252.7 | −0.08% | −3.5 | 4,252.7 | 4,252.7 | 中立 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,266.3 | −0.08% | −3.4 | 4,266.3 | 4,266.3 | 中立 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,279.2 | −0.08% | −3.4 | 4,279.2 | 4,279.2 | 売り |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,292.5 | −0.08% | −3.3 | 4,292.5 | 4,292.5 | 中立 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,305.5 | −0.08% | −3.3 | 4,305.5 | 4,305.5 | 売り |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,318.4 | −0.07% | −3.2 | 4,318.4 | 4,318.4 | 売り |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,331.8 | −0.07% | −3.2 | 4,331.8 | 4,331.8 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,412.2 | −0.07% | −3.1 | 4,412.2 | 4,412.2 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,492.5 | −0.07% | −3.1 | 4,492.5 | 4,492.5 | 中立 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,561.4 | −0.05% | −2.4 | 4,561.4 | 4,561.4 | 中立 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,753.5 | −0.08% | −3.7 | 4,753.5 | 4,753.5 | 中立 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,781.0 | −0.08% | −3.7 | 4,781.0 | 4,781.0 | 中立 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,816.4 | −0.08% | −3.7 | 4,816.4 | 4,816.4 | 中立 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,843.9 | −0.08% | −3.7 | 4,843.9 | 4,843.9 | 中立 |