シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-26 | 2299.2 | −0.75% | −17.4 | 2314.4 | 2298.0 | 売り | |
2024-07-29 | 2296.7 | −0.19% | −4.3 | 2296.8 | 2295.0 | 強い売り | |
2024-08-28 | 2310.1 | −0.13% | −3.1 | 2311.0 | 2307.2 | 売り | |
2024-10-29 | 2331.7 | −0.18% | −4.2 | 2331.8 | 2330.9 | 売り | |
2024-12-27 | 2355.7 | −0.13% | −3.0 | 2355.8 | 2353.0 | 売り | |
2025-02-26 | 2381.1 | −0.74% | −17.8 | 2396.9 | 2372.6 | 売り | |
2025-04-28 | 2396.4 | −0.18% | −4.3 | 2396.4 | 2396.4 | 売り | |
2025-06-26 | 2420.6 | −0.73% | −17.7 | 2438.9 | 2420.6 | 売り | |
2025-08-27 | 2439.8 | −0.72% | −17.7 | 2457.6 | 2434.5 | 売り | |
2025-10-29 | 2458.4 | −0.71% | −17.7 | 2458.4 | 2458.4 | 売り | |
2025-12-29 | 2475.8 | −0.71% | −17.8 | 2475.8 | 2475.8 | 売り | |
2026-02-25 | 2494.9 | −0.71% | −17.8 | 2494.9 | 2494.9 | 強い売り | |
2026-04-28 | 2514.9 | −0.71% | −17.9 | 2514.9 | 2514.9 | 強い売り | |
2026-06-26 | 2524.7 | −0.70% | −17.9 | 2524.7 | 2524.7 | 売り | |
2026-12-29 | 2576.2 | −0.69% | −17.9 | 2576.2 | 2576.2 | 売り | |
2027-06-28 | 2594.2 | −0.69% | −17.9 | 2594.2 | 2594.2 | 売り | |
2027-12-29 | 2618.3 | −0.68% | −17.9 | 2618.3 | 2618.3 | 売り | |
2028-06-28 | 2630.0 | −0.68% | −17.9 | 2630.0 | 2630.0 | 売り | |
2028-12-27 | 2649.5 | −0.67% | −17.9 | 2649.5 | 2649.5 | 売り | |
2029-06-27 | 2661.2 | −0.67% | −17.9 | 2661.2 | 2661.2 | 売り | |
2029-12-27 | 2680.7 | −0.66% | −17.9 | 2680.7 | 2680.7 | 売り |