Gold Futures (Oct 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2288.1 | −0.14% | −3.3 | 2289.1 | 2283.8 | 売り |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2304.1 | +0.05% | 1.2 | 2304.5 | 2291.7 | 中立 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2314.0 | +0.03% | 0.6 | 2314.0 | 2303.5 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2326.0 | +0.06% | 1.3 | 2326.0 | 2314.0 | 中立 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2346.0 | −0.02% | −0.5 | 2347.4 | 2337.4 | 中立 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2368.6 | −0.02% | −0.4 | 2368.6 | 2358.9 | 中立 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2386.9 | −0.20% | −4.7 | 2386.9 | 2382.8 | 中立 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2411.3 | −2.25% | −55.6 | 2431.8 | 2407.7 | 中立 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2429.4 | −0.09% | −2.1 | 2429.4 | 2429.1 | 中立 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2450.7 | −2.22% | −55.6 | 2450.7 | 2450.7 | 売り |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2469.1 | −2.20% | −55.6 | 2469.1 | 2469.1 | 売り |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2478.0 | −0.39% | −9.6 | 2478.0 | 2478.0 | 中立 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2509.8 | −2.16% | −55.5 | 2509.8 | 2509.8 | 強い売り |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2539.6 | −2.13% | −55.4 | 2539.6 | 2539.6 | 中立 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2591.1 | −2.09% | −55.4 | 2591.1 | 2591.1 | 中立 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2609.1 | −2.08% | −55.4 | 2609.1 | 2609.1 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2633.2 | −2.06% | −55.4 | 2633.2 | 2633.2 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2644.9 | −2.05% | −55.4 | 2644.9 | 2644.9 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2664.4 | −2.04% | −55.4 | 2664.4 | 2664.4 | 中立 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2676.1 | −2.03% | −55.4 | 2676.1 | 2676.1 | 中立 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2695.6 | −2.01% | −55.4 | 2695.6 | 2695.6 | 売り |