Gold Futures (Oct 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,865.0 | −0.23% | −6.6 | 2,865.2 | 2,865.0 | 買い |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,875.2 | −0.19% | −5.4 | 2,875.3 | 2,871.9 | 買い |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,887.1 | −0.20% | −5.9 | 2,887.9 | 2,883.9 | 買い |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,912.7 | −0.20% | −5.7 | 2,912.7 | 2,910.3 | 買い |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,934.2 | −0.28% | −8.1 | 2,934.2 | 2,934.1 | 買い |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,965.9 | +0.62% | 18.4 | 2,975.5 | 2,950.0 | 強い買い |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,989.4 | +0.62% | 18.4 | 3,002.0 | 2,973.5 | 強い買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,013.1 | +0.61% | 18.4 | 3,013.1 | 2,992.6 | 強い買い |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,034.1 | +0.61% | 18.4 | 3,034.1 | 3,034.1 | 強い買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,054.8 | +0.61% | 18.4 | 3,054.8 | 3,054.8 | 強い買い |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,076.3 | +0.60% | 18.4 | 3,076.3 | 3,076.3 | 強い買い |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,094.7 | +0.60% | 18.4 | 3,094.7 | 3,094.7 | 強い買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,112.9 | +0.59% | 18.4 | 3,112.9 | 3,112.9 | 強い買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,166.9 | +0.58% | 18.4 | 3,166.9 | 3,166.9 | 強い買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,219.9 | +0.57% | 18.4 | 3,219.9 | 3,219.9 | 強い買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,269.9 | +0.57% | 18.4 | 3,269.9 | 3,269.9 | 強い買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,319.9 | +0.56% | 18.4 | 3,319.9 | 3,319.9 | 強い買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,331.6 | +0.56% | 18.4 | 3,331.6 | 3,331.6 | 強い買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,351.1 | +0.55% | 18.4 | 3,351.1 | 3,351.1 | 強い買い |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,362.8 | +0.55% | 18.4 | 3,362.8 | 3,362.8 | 強い買い |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,382.3 | +0.55% | 18.4 | 3,382.3 | 3,382.3 | 強い買い |