取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,188.9 | +0.05% | +2.0 | 4,197.9 | 4,186.5 | 買い |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,092.2 | −2.44% | −102.3 | 4,215.1 | 4,091.0 | 買い |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,111.6 | −2.41% | −101.6 | 4,233.2 | 4,111.6 | 買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,128.8 | −2.41% | −102.0 | 4,251.0 | 4,126.4 | 買い |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,152.2 | −2.20% | −93.6 | 4,262.0 | 4,152.2 | 買い |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,157.2 | −2.45% | −104.5 | 4,280.8 | 4,157.2 | 買い |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,194.2 | −1.92% | −82.3 | 4,287.0 | 4,194.2 | 買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,187.9 | −2.44% | −104.7 | 4,311.2 | 4,186.8 | 買い |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,307.7 | −0.38% | −16.5 | 4,316.6 | 4,265.8 | 買い |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,242.8 | −1.85% | −79.8 | 4,319.0 | 4,240.3 | 買い |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,249.0 | −2.01% | −87.2 | 4,262.0 | 4,249.0 | 買い |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,349.4 | −0.38% | −16.4 | 4,391.1 | 4,305.5 | 買い |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,363.4 | −0.38% | −16.8 | 4,363.4 | 4,350.0 | 買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,290.3 | −1.97% | −86.2 | 4,389.0 | 4,290.3 | 買い |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,388.0 | −0.39% | −17.3 | 4,423.2 | 4,388.0 | 買い |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,403.4 | −0.39% | −17.4 | 4,440.9 | 4,403.4 | 買い |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,416.3 | −0.40% | −17.6 | 4,416.3 | 4,416.3 | 買い |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,398.0 | −0.70% | −31.0 | 4,398.0 | 4,398.0 | 買い |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,442.6 | −0.40% | −18.0 | 4,442.6 | 4,442.6 | 買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,400.0 | −1.24% | −55.3 | 4,400.0 | 4,400.0 | 買い |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,468.9 | −0.41% | −18.2 | 4,468.9 | 4,468.9 | 買い |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,481.9 | −0.40% | −18.2 | 4,481.9 | 4,481.9 | 買い |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,495.3 | −0.40% | −18.2 | 4,495.3 | 4,495.3 | 買い |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,508.3 | −0.40% | −18.2 | 4,508.3 | 4,508.3 | 買い |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,521.2 | −0.40% | −18.2 | 4,521.2 | 4,521.2 | 買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,534.7 | −0.40% | −18.2 | 4,534.7 | 4,534.7 | 買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,615.2 | −0.39% | −18.2 | 4,615.2 | 4,615.2 | 買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,695.8 | −0.39% | −18.2 | 4,695.8 | 4,695.8 | 買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,766.1 | −0.38% | −18.2 | 4,766.1 | 4,766.1 | 買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,957.3 | −0.37% | −18.2 | 4,957.3 | 4,957.3 | 買い |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,984.8 | −0.36% | −18.2 | 4,984.8 | 4,984.8 | 買い |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,020.2 | −0.36% | −18.2 | 5,020.2 | 5,020.2 | 買い |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,047.7 | −0.36% | −18.2 | 5,047.7 | 5,047.7 | 買い |