取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4,118.4 | −0.17% | −7.1 | 4,120.6 | 4,074.9 | 買い |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,122.7 | −0.19% | −7.9 | 4,140.0 | 4,046.1 | 買い |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,137.8 | −0.19% | −7.8 | 4,159.0 | 4,055.7 | 買い |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,155.4 | −0.19% | −7.9 | 4,175.8 | 4,076.1 | 買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,171.5 | −0.19% | −7.8 | 4,189.4 | 4,088.8 | 買い |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,185.7 | −0.19% | −7.9 | 4,202.0 | 4,106.0 | 買い |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,201.3 | −0.19% | −7.8 | 4,220.7 | 4,124.9 | 買い |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,215.7 | −0.19% | −8.0 | 4,219.8 | 4,143.3 | 買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,230.9 | −0.19% | −7.9 | 4,249.2 | 4,150.0 | 買い |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,245.5 | −0.19% | −7.9 | 4,245.5 | 4,222.0 | 買い |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,260.5 | −0.18% | −7.8 | 4,277.5 | 4,189.6 | 買い |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,275.5 | −0.18% | −7.8 | 4,275.5 | 4,275.5 | 買い |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,287.7 | −0.18% | −7.7 | 4,292.8 | 4,265.7 | 買い |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,302.6 | −0.18% | −7.7 | 4,302.6 | 4,302.6 | 買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,315.1 | −0.18% | −7.7 | 4,333.7 | 4,235.1 | 買い |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,328.2 | −0.18% | −7.7 | 4,328.2 | 4,328.2 | 買い |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,341.8 | −0.18% | −7.8 | 4,344.8 | 4,341.8 | 買い |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,354.5 | −0.18% | −7.8 | 4,354.5 | 4,354.5 | 買い |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,367.6 | −0.18% | −7.8 | 4,368.0 | 4,367.6 | 買い |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,380.6 | −0.18% | −7.9 | 4,380.6 | 4,380.6 | 買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,393.4 | −0.18% | −8.0 | 4,400.1 | 4,320.0 | 買い |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,406.7 | −0.18% | −8.1 | 4,406.7 | 4,406.7 | 買い |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,419.2 | −0.19% | −8.3 | 4,419.2 | 4,419.2 | 買い |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,431.6 | −0.19% | −8.3 | 4,431.6 | 4,431.6 | 買い |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,443.9 | −0.19% | −8.5 | 4,443.9 | 4,443.9 | 買い |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,456.1 | −0.19% | −8.5 | 4,456.1 | 4,456.1 | 買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,469.9 | −0.19% | −8.5 | 4,469.9 | 4,469.9 | 買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,546.9 | −0.19% | −8.5 | 4,546.9 | 4,546.9 | 買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,622.6 | −0.18% | −8.5 | 4,622.6 | 4,622.6 | 買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,690.1 | −0.18% | −8.5 | 4,690.1 | 4,690.1 | 買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,893.3 | −0.17% | −8.5 | 4,893.3 | 4,893.3 | 買い |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,920.8 | −0.17% | −8.5 | 4,920.8 | 4,920.8 | 買い |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,956.2 | −0.17% | −8.5 | 4,956.2 | 4,956.2 | 買い |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,983.7 | −0.17% | −8.5 | 4,983.7 | 4,983.7 | 買い |