Gold Futures (Dec 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2354.0 | +1.01% | 23.6 | 2354.0 | 2328.3 | 買い |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2360.0 | +1.08% | 25.2 | 2367.0 | 2327.0 | 買い |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2373.4 | +1.13% | 26.5 | 2379.5 | 2338.5 | 買い |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2396.4 | +1.14% | 26.9 | 2402.2 | 2361.4 | 買い |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2419.4 | +1.13% | 27.1 | 2425.0 | 2384.9 | 買い |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2439.8 | +1.04% | 25.0 | 2447.3 | 2407.5 | 買い |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2460.7 | +1.09% | 26.5 | 2465.9 | 2426.2 | 買い |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2480.0 | +1.04% | 25.6 | 2480.0 | 2456.0 | 買い |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2491.4 | +0.73% | 18.0 | 2500.0 | 2468.8 | 買い |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2491.8 | +0.72% | 17.8 | 2491.8 | 2491.8 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2537.2 | +1.12% | 28.2 | 2537.2 | 2537.2 | 買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2528.1 | +0.71% | 17.8 | 2528.1 | 2528.1 | 売り |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2548.2 | +0.70% | 17.8 | 2548.2 | 2548.2 | 強い買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2558.0 | +0.70% | 17.8 | 2558.0 | 2558.0 | 買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2609.5 | +0.69% | 17.8 | 2609.5 | 2609.5 | 買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2627.5 | +0.68% | 17.8 | 2627.5 | 2627.5 | 買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2651.6 | +0.68% | 17.8 | 2651.6 | 2651.6 | 買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2663.3 | +0.67% | 17.8 | 2663.3 | 2663.3 | 買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2682.8 | +0.67% | 17.8 | 2682.8 | 2682.8 | 買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2694.5 | +0.66% | 17.8 | 2694.5 | 2694.5 | 買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2714.0 | +0.66% | 17.8 | 2714.0 | 2714.0 | 中立 |