金先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,945.7 | −0.02% | −0.6 | 3,977.9 | 3,945.5 | 買い |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,965.6 | +0.19% | +7.4 | 3,994.5 | 3,949.1 | 買い |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,980.7 | +0.20% | +8.1 | 4,009.7 | 3,961.2 | 買い |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,998.6 | +0.24% | +9.4 | 4,022.5 | 3,989.6 | 買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,011.6 | +0.17% | +6.9 | 4,040.2 | 3,993.3 | 買い |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,015.6 | −0.08% | −3.4 | 4,055.0 | 4,015.6 | 買い |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,043.4 | +0.23% | +9.4 | 4,067.4 | 4,023.0 | 買い |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,054.8 | +0.15% | +6.0 | 4,078.2 | 4,050.0 | 買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,073.8 | +0.26% | +10.6 | 4,098.2 | 4,052.4 | 買い |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,093.2 | +0.37% | +15.1 | 4,093.2 | 4,093.2 | 買い |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,108.9 | +0.40% | +16.4 | 4,127.0 | 4,091.7 | 買い |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,107.3 | −2.41% | −101.5 | 4,107.3 | 4,107.3 | 買い |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,118.3 | −0.03% | −1.4 | 4,149.0 | 4,115.5 | 買い |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,132.2 | −2.40% | −101.6 | 4,132.2 | 4,132.2 | 買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,140.4 | −0.16% | −6.5 | 4,183.9 | 4,140.4 | 買い |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,159.7 | −2.38% | −101.5 | 4,159.7 | 4,159.7 | 買い |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,166.8 | −0.16% | −6.8 | 4,166.8 | 4,166.8 | 買い |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,185.4 | −2.36% | −101.3 | 4,185.4 | 4,185.4 | 買い |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,198.3 | −2.35% | −101.1 | 4,288.0 | 4,198.3 | 買い |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,210.5 | −2.34% | −101.1 | 4,210.5 | 4,210.5 | 買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,222.8 | −2.34% | −101.0 | 4,222.8 | 4,222.8 | 買い |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,235.2 | −2.33% | −100.9 | 4,235.2 | 4,235.2 | 買い |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,247.0 | −2.32% | −100.8 | 4,247.0 | 4,247.0 | 買い |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,258.2 | −2.31% | −100.6 | 4,258.2 | 4,258.2 | 買い |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,270.0 | −2.30% | −100.3 | 4,270.0 | 4,270.0 | 買い |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,281.5 | −2.28% | −99.8 | 4,281.5 | 4,281.5 | 強い買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,314.2 | +0.46% | +19.7 | 4,314.2 | 4,314.2 | 買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,368.0 | −2.19% | −97.8 | 4,368.0 | 4,368.0 | 買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,440.5 | −2.15% | −97.8 | 4,440.5 | 4,440.5 | 買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,505.5 | −2.12% | −97.8 | 4,505.5 | 4,505.5 | 買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,708.7 | −2.03% | −97.8 | 4,708.7 | 4,708.7 | 買い |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,736.2 | −2.02% | −97.8 | 4,736.2 | 4,736.2 | 買い |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,771.6 | −2.01% | −97.8 | 4,771.6 | 4,771.6 | 買い |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,799.1 | −2.00% | −97.8 | 4,799.1 | 4,799.1 | 買い |