個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 5,301.6 | +4.36% | +221.7 | 5,301.6 | 5,301.6 | 強い買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 5,389.2 | +1.61% | +85.6 | 5,586.2 | 5,097.5 | 買い |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 5,413.5 | +1.74% | +92.5 | 5,605.1 | 5,115.0 | 買い |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 5,434.9 | +1.77% | +94.7 | 5,626.8 | 5,126.0 | 買い |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 5,451.3 | +1.70% | +91.2 | 5,645.6 | 5,176.4 | 買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 5,474.0 | +1.73% | +93.3 | 5,666.6 | 5,177.4 | 買い |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 5,491.7 | +1.70% | +91.6 | 5,668.7 | 5,227.9 | 強い買い |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 5,506.1 | +1.57% | +85.1 | 5,700.0 | 5,220.0 | 買い |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 5,440.7 | +4.29% | +224.0 | 5,440.7 | 5,344.4 | 強い買い |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 5,550.2 | +1.70% | +92.8 | 5,734.4 | 5,276.6 | 買い |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 5,306.0 | −3.08% | −168.9 | 5,306.0 | 5,306.0 | 買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 5,590.0 | +1.74% | +95.4 | 5,781.8 | 5,280.0 | 買い |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 5,557.7 | +0.82% | +45.0 | 5,795.5 | 5,557.7 | 強い買い |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 5,530.2 | −0.02% | −1.0 | 5,795.7 | 5,369.9 | 買い |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 5,547.6 | +4.34% | +230.6 | 5,547.6 | 5,547.6 | 強い買い |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 5,616.5 | +0.93% | +51.9 | 5,818.8 | 5,600.5 | 強い買い |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 5,582.0 | +4.34% | +232.0 | 5,582.0 | 5,582.0 | 強い買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 5,635.2 | +0.66% | +37.2 | 5,806.6 | 5,536.4 | 買い |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 5,614.4 | +4.34% | +233.6 | 5,614.4 | 5,614.4 | 強い買い |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 5,595.6 | −0.61% | −34.5 | 5,891.0 | 5,471.5 | 買い |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 5,643.8 | +4.34% | +234.9 | 5,643.8 | 5,643.8 | 強い買い |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 5,700.1 | +0.71% | +40.4 | 5,710.1 | 5,680.0 | 強い買い |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 5,673.9 | +4.35% | +236.4 | 5,673.9 | 5,673.9 | 強い買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 5,507.4 | −3.20% | −181.8 | 5,933.2 | 5,507.4 | 買い |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 5,705.8 | +4.36% | +238.5 | 5,705.8 | 5,705.8 | 強い買い |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 5,718.7 | +4.35% | +238.3 | 5,718.7 | 5,718.7 | 買い |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 5,735.1 | — | — | 5,735.1 | 5,735.1 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 5,778.9 | +4.36% | +241.5 | 5,778.9 | 5,778.9 | 強い買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 5,866.6 | +4.40% | +247.2 | 5,866.6 | 5,866.6 | 強い買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5,955.0 | +4.40% | +251.1 | 5,955.0 | 5,880.6 | 強い買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 6,160.9 | +4.25% | +251.1 | 6,160.9 | 6,160.9 | 強い買い |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 6,220.9 | +4.21% | +251.1 | 6,220.9 | 6,220.9 | 強い買い |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 6,256.8 | +4.18% | +251.1 | 6,256.8 | 6,256.8 | 強い買い |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 6,291.8 | +4.16% | +251.1 | 6,291.8 | 6,291.8 | 強い買い |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 6,327.2 | +4.13% | +251.1 | 6,327.2 | 6,327.2 | 強い買い |