金先物(当限つなぎ足)金先物(当限つなぎ足)金先物(当限つなぎ足)

金先物(当限つなぎ足)

トレードなし

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GCF2026Gold Futures (Jan 2026)
2026-01-285,301.6+4.36%+221.75,301.65,301.6
強い買い
GCG2026Gold Futures (Feb 2026)
2026-02-255,389.2+1.61%+85.65,586.25,097.5
買い
GCH2026Gold Futures (Mar 2026)
2026-03-275,413.5+1.74%+92.55,605.15,115.0
買い
GCJ2026Gold Futures (Apr 2026)
2026-04-285,434.9+1.77%+94.75,626.85,126.0
買い
GCK2026Gold Futures (May 2026)
2026-05-275,451.3+1.70%+91.25,645.65,176.4
買い
GCM2026Gold Futures (Jun 2026)
2026-06-265,474.0+1.73%+93.35,666.65,177.4
買い
GCN2026Gold Futures (Jul 2026)
2026-07-295,491.7+1.70%+91.65,668.75,227.9
強い買い
GCQ2026Gold Futures (Aug 2026)
2026-08-275,506.1+1.57%+85.15,700.05,220.0
買い
GCU2026Gold Futures (Sep 2026)
2026-09-285,440.7+4.29%+224.05,440.75,344.4
強い買い
GCV2026Gold Futures (Oct 2026)
2026-10-285,550.2+1.70%+92.85,734.45,276.6
買い
GCX2026Gold Futures (Nov 2026)
2026-11-255,306.0−3.08%−168.95,306.05,306.0
買い
GCZ2026Gold Futures (Dec 2026)
2026-12-295,590.0+1.74%+95.45,781.85,280.0
買い
GCF2027Gold Futures (Jan 2027)
2027-01-275,557.7+0.82%+45.05,795.55,557.7
強い買い
GCG2027Gold Futures (Feb 2027)
2027-02-245,530.2−0.02%−1.05,795.75,369.9
買い
GCH2027Gold Futures (Mar 2027)
2027-03-295,547.6+4.34%+230.65,547.65,547.6
強い買い
GCJ2027Gold Futures (Apr 2027)
2027-04-285,616.5+0.93%+51.95,818.85,600.5
強い買い
GCK2027Gold Futures (May 2027)
2027-05-265,582.0+4.34%+232.05,582.05,582.0
強い買い
GCM2027Gold Futures (Jun 2027)
2027-06-285,635.2+0.66%+37.25,806.65,536.4
買い
GCN2027Gold Futures (Jul 2027)
2027-07-285,614.4+4.34%+233.65,614.45,614.4
強い買い
GCQ2027Gold Futures (Aug 2027)
2027-08-275,595.6−0.61%−34.55,891.05,471.5
買い
GCU2027Gold Futures (Sep 2027)
2027-09-285,643.8+4.34%+234.95,643.85,643.8
強い買い
GCV2027Gold Futures (Oct 2027)
2027-10-275,700.1+0.71%+40.45,710.15,680.0
強い買い
GCX2027Gold Futures (Nov 2027)
2027-11-265,673.9+4.35%+236.45,673.95,673.9
強い買い
GCZ2027Gold Futures (Dec 2027)
2027-12-295,507.4−3.20%−181.85,933.25,507.4
買い
GCF2028Gold Futures (Jan 2028)
2028-01-275,705.8+4.36%+238.55,705.85,705.8
強い買い
GCG2028Gold Futures (Feb 2028)
2028-02-255,718.7+4.35%+238.35,718.75,718.7
買い
GCH2028Gold Futures (Mar 2028)
2028-03-295,735.15,735.15,735.1
中立
GCM2028Gold Futures (Jun 2028)
2028-06-285,778.9+4.36%+241.55,778.95,778.9
強い買い
GCZ2028Gold Futures (Dec 2028)
2028-12-275,866.6+4.40%+247.25,866.65,866.6
強い買い
GCM2029Gold Futures (Jun 2029)
2029-06-275,955.0+4.40%+251.15,955.05,880.6
強い買い
GCZ2029Gold Futures (Dec 2029)
2029-12-276,160.9+4.25%+251.16,160.96,160.9
強い買い
GCM2030Gold Futures (Jun 2030)
2030-06-266,220.9+4.21%+251.16,220.96,220.9
強い買い
GCZ2030Gold Futures (Dec 2030)
2030-12-276,256.8+4.18%+251.16,256.86,256.8
強い買い
GCM2031Gold Futures (Jun 2031)
2031-06-266,291.8+4.16%+251.16,291.86,291.8
強い買い
GCZ2031Gold Futures (Dec 2031)
2031-12-296,327.2+4.13%+251.16,327.26,327.2
強い買い