金先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,906.7 | +0.54% | 15.7 | 2,906.7 | 2,880.4 | 買い |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,916.3 | +0.58% | 16.9 | 2,920.0 | 2,882.5 | 買い |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2,931.1 | +0.62% | 18.1 | 2,933.3 | 2,901.1 | 買い |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,943.5 | +0.55% | 16.0 | 2,947.5 | 2,910.6 | 買い |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2,939.3 | −0.53% | −15.8 | 2,939.3 | 2,930.0 | 強い売り |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,968.7 | +0.57% | 16.9 | 2,972.0 | 2,935.8 | 買い |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 2,963.6 | −0.54% | −16.2 | 2,963.6 | 2,963.6 | 強い売り |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,991.9 | +0.55% | 16.4 | 2,991.9 | 2,959.8 | 買い |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 2,988.0 | −0.57% | −17.1 | 2,988.0 | 2,988.0 | 強い売り |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,017.1 | +0.61% | 18.4 | 3,017.6 | 2,982.9 | 買い |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,010.6 | −0.54% | −16.2 | 3,010.6 | 3,010.6 | 強い売り |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,022.5 | −0.56% | −16.9 | 3,022.5 | 3,017.2 | 中立 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,033.0 | −0.53% | −16.3 | 3,033.0 | 3,033.0 | 強い売り |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,043.5 | −0.55% | −16.7 | 3,043.5 | 3,043.5 | 売り |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,055.2 | −0.54% | −16.6 | 3,055.2 | 3,055.2 | 強い売り |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,065.3 | −0.54% | −16.5 | 3,065.3 | 3,065.3 | 中立 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,077.9 | −0.53% | −16.5 | 3,077.9 | 3,077.9 | 強い売り |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,079.3 | −0.29% | −9.1 | 3,079.3 | 3,079.3 | 中立 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,099.7 | −0.53% | −16.5 | 3,099.7 | 3,099.7 | 強い売り |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,109.8 | −0.53% | −16.5 | 3,109.8 | 3,109.8 | 売り |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,121.3 | −0.53% | −16.5 | 3,121.3 | 3,121.3 | 強い売り |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,130.8 | 0.00% | 0.0 | 3,130.8 | 3,130.8 | 中立 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,145.0 | −0.52% | −16.5 | 3,145.0 | 3,145.0 | 強い売り |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,158.2 | −0.52% | −16.5 | 3,158.2 | 3,158.2 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,191.1 | −0.51% | −16.5 | 3,191.1 | 3,191.1 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,248.6 | −0.51% | −16.5 | 3,248.6 | 3,248.6 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,305.1 | −0.50% | −16.5 | 3,305.1 | 3,305.1 | 中立 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,355.6 | −0.49% | −16.5 | 3,375.0 | 3,355.6 | 中立 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,367.3 | −0.49% | −16.5 | 3,367.3 | 3,367.3 | 中立 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,386.8 | −0.48% | −16.5 | 3,386.8 | 3,386.8 | 中立 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,398.5 | −0.48% | −16.5 | 3,398.5 | 3,398.5 | 中立 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,418.0 | −0.48% | −16.5 | 3,418.0 | 3,418.0 | 売り |