Gold Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,868.4 | +0.43% | 12.4 | 2,889.5 | 2,857.8 | 買い |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,876.0 | +0.41% | 11.8 | 2,897.0 | 2,864.0 | 買い |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,889.0 | +0.43% | 12.3 | 2,910.6 | 2,876.1 | 買い |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,914.9 | +0.43% | 12.5 | 2,936.1 | 2,902.2 | 買い |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,936.6 | +0.34% | 9.9 | 2,960.4 | 2,928.4 | 買い |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,957.1 | +0.20% | 5.9 | 2,983.5 | 2,956.8 | 買い |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,989.2 | +0.46% | 13.6 | 3,008.8 | 2,982.0 | 買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,006.6 | +0.21% | 6.4 | 3,013.2 | 3,006.6 | 買い |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,045.1 | +0.78% | 23.7 | 3,045.1 | 3,026.7 | 強い買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,042.1 | −0.42% | −12.7 | 3,042.1 | 3,042.1 | 買い |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,063.6 | −0.41% | −12.7 | 3,063.6 | 3,063.6 | 買い |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,082.0 | −0.41% | −12.7 | 3,082.0 | 3,082.0 | 買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,100.2 | −0.41% | −12.7 | 3,100.2 | 3,100.2 | 買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,154.2 | −0.40% | −12.7 | 3,154.2 | 3,154.2 | 買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,207.2 | −0.39% | −12.7 | 3,207.2 | 3,207.2 | 買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,257.2 | −0.39% | −12.7 | 3,257.2 | 3,257.2 | 買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,307.2 | −0.38% | −12.7 | 3,307.2 | 3,307.2 | 買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,318.9 | −0.38% | −12.7 | 3,318.9 | 3,318.9 | 買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,338.4 | −0.38% | −12.7 | 3,338.4 | 3,338.4 | 買い |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,350.1 | −0.38% | −12.7 | 3,350.1 | 3,350.1 | 買い |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,369.6 | −0.38% | −12.7 | 3,369.6 | 3,369.6 | 売り |