Gold Futures (Jan 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,734.2 | +0.06% | +2.1 | 3,756.0 | 3,724.7 | 買い |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,749.5 | +0.39% | +14.5 | 3,759.1 | 3,720.0 | 買い |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,767.5 | +0.38% | +14.1 | 3,775.9 | 3,739.0 | 買い |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,781.9 | +0.37% | +13.8 | 3,792.3 | 3,751.9 | 買い |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,805.0 | +0.57% | +21.5 | 3,805.0 | 3,770.0 | 買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,812.1 | +0.37% | +14.0 | 3,822.1 | 3,783.3 | 買い |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,826.0 | +0.39% | +14.8 | 3,835.4 | 3,800.0 | 買い |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,845.2 | +0.54% | +20.5 | 3,847.7 | 3,810.0 | 買い |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,825.2 | −0.33% | −12.7 | 3,854.6 | 3,824.9 | 買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,866.0 | +0.40% | +15.4 | 3,874.7 | 3,837.2 | 買い |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,864.3 | −1.21% | −47.3 | 3,864.3 | 3,864.3 | 買い |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,893.1 | +0.46% | +17.8 | 3,900.0 | 3,862.8 | 強い買い |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,887.5 | −1.19% | −46.8 | 3,889.2 | 3,887.5 | 買い |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,917.9 | +0.53% | +20.5 | 3,922.2 | 3,895.0 | 買い |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,906.9 | −1.17% | −46.4 | 3,906.9 | 3,906.9 | 買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,941.9 | +0.59% | +23.0 | 3,942.2 | 3,916.0 | 買い |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,929.1 | −1.16% | −46.3 | 3,929.1 | 3,929.1 | 買い |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,940.5 | −1.16% | −46.3 | 3,940.5 | 3,940.5 | 買い |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,950.9 | −1.16% | −46.4 | 3,950.9 | 3,950.9 | 買い |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,961.1 | −1.16% | −46.3 | 3,961.1 | 3,961.1 | 買い |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,971.9 | −1.15% | −46.3 | 3,971.9 | 3,971.9 | 買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,982.0 | −1.15% | −46.2 | 3,982.0 | 3,982.0 | 買い |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,993.4 | −1.14% | −46.1 | 3,993.4 | 3,993.4 | 買い |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,003.1 | −1.14% | −46.0 | 4,040.5 | 4,003.1 | 買い |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,013.8 | −1.13% | −45.8 | 4,013.8 | 4,013.8 | 買い |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,024.7 | −1.12% | −45.7 | 4,024.7 | 4,024.7 | 中立 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,046.2 | −1.11% | −45.6 | 4,055.0 | 4,046.2 | 買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,112.3 | −1.09% | −45.5 | 4,112.3 | 4,112.3 | 買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,201.4 | +0.50% | +20.9 | 4,201.4 | 4,185.4 | 強い買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,241.5 | −1.04% | −44.5 | 4,241.5 | 4,241.5 | 買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,444.7 | −0.99% | −44.5 | 4,444.7 | 4,444.7 | 買い |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,472.2 | −0.99% | −44.5 | 4,472.2 | 4,472.2 | 買い |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,507.6 | −0.98% | −44.5 | 4,507.6 | 4,507.6 | 買い |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,535.1 | −0.97% | −44.5 | 4,535.1 | 4,535.1 | 買い |