シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
GCK2024Gold Futures (May 2024) | 2024-05-29 | 2311.5 | −0.09% | −2.1 | 2311.5 | 2310.7 | 売り |
GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2327.5 | +0.22% | 5.2 | 2336.6 | 2312.9 | 買い |
GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2336.5 | +0.16% | 3.7 | 2345.5 | 2330.5 | — |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2348.8 | +0.17% | 4.0 | 2358.6 | 2335.9 | 中立 |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2372.2 | +0.21% | 4.9 | 2381.0 | 2358.6 | 買い |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2393.0 | +0.12% | 2.8 | 2403.8 | 2381.4 | 買い |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2415.5 | +0.13% | 3.2 | 2421.8 | 2407.0 | 買い |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2435.3 | +0.16% | 3.8 | 2436.6 | 2423.0 | 中立 |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2462.0 | +0.44% | 10.7 | 2462.0 | 2462.0 | 買い |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2470.2 | −0.06% | −1.4 | 2470.2 | 2470.2 | 中立 |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2488.2 | −0.06% | −1.4 | 2488.2 | 2488.2 | 中立 |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2506.2 | −0.06% | −1.4 | 2506.2 | 2499.8 | 中立 |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2526.4 | −0.06% | −1.4 | 2526.4 | 2526.4 | 売り |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2556.3 | −0.05% | −1.4 | 2556.3 | 2556.3 | 買い |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2607.8 | −0.05% | −1.4 | 2607.8 | 2607.8 | 買い |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2625.8 | −0.05% | −1.4 | 2625.8 | 2625.8 | 買い |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2649.9 | −0.05% | −1.4 | 2649.9 | 2649.9 | 買い |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2661.6 | −0.05% | −1.4 | 2661.6 | 2661.6 | 買い |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2681.1 | −0.05% | −1.4 | 2681.1 | 2681.1 | 買い |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2692.8 | −0.05% | −1.4 | 2692.8 | 2692.8 | 買い |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2712.3 | −0.05% | −1.4 | 2712.3 | 2712.3 | 中立 |