取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4,132.4 | +1.09% | +44.7 | 4,148.5 | 4,070.0 | 買い |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,085.0 | −0.22% | −9.1 | 4,159.3 | 4,010.6 | 買い |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,100.9 | −0.20% | −8.2 | 4,175.0 | 4,021.2 | 買い |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,119.0 | −0.16% | −6.8 | 4,188.3 | 4,040.4 | 中立 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,132.2 | −0.24% | −10.0 | 4,207.5 | 4,053.5 | 買い |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,160.2 | +0.09% | +3.7 | 4,204.5 | 4,083.1 | 買い |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,176.1 | +0.11% | +4.7 | 4,232.5 | 4,113.2 | 買い |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,192.6 | +0.16% | +6.9 | 4,251.6 | 4,172.0 | 買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,198.4 | −0.04% | −1.7 | 4,263.6 | 4,119.7 | 買い |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,276.0 | +1.46% | +61.7 | 4,276.0 | 4,276.0 | 買い |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,237.6 | +0.21% | +9.0 | 4,291.5 | 4,151.5 | 買い |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,243.2 | −5.73% | −257.9 | 4,376.5 | 4,243.2 | 買い |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,311.3 | +1.32% | +56.3 | 4,311.3 | 4,217.0 | 買い |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,269.4 | −5.72% | −259.2 | 4,360.5 | 4,269.4 | 買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,282.6 | +0.03% | +1.1 | 4,342.0 | 4,202.9 | 買い |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,294.4 | −5.71% | −260.3 | 4,371.7 | 4,294.4 | 買い |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,308.0 | −5.71% | −260.7 | 4,497.7 | 4,308.0 | 買い |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,320.7 | −5.69% | −260.7 | 4,320.7 | 4,320.7 | 買い |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,333.7 | −5.68% | −260.8 | 4,595.0 | 4,333.7 | 買い |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,346.9 | −5.66% | −260.8 | 4,346.9 | 4,346.9 | 買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,350.0 | −0.22% | −9.8 | 4,395.1 | 4,350.0 | 買い |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,373.2 | −5.63% | −261.0 | 4,373.2 | 4,373.2 | 買い |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,385.9 | −5.62% | −261.2 | 4,651.6 | 4,385.9 | 買い |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,398.3 | −5.61% | −261.2 | 4,398.3 | 4,398.3 | 買い |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,410.8 | −5.59% | −261.4 | 4,410.8 | 4,410.8 | 買い |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,423.0 | −5.58% | −261.4 | 4,423.0 | 4,423.0 | 強い売り |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,436.8 | −5.56% | −261.4 | 4,436.8 | 4,436.8 | 買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,513.8 | −5.47% | −261.4 | 4,513.8 | 4,513.8 | 買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,589.5 | −5.39% | −261.4 | 4,589.5 | 4,589.5 | 買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,657.0 | −5.31% | −261.4 | 4,657.0 | 4,657.0 | 買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,860.2 | −5.10% | −261.4 | 4,860.2 | 4,860.2 | 買い |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,887.7 | −5.08% | −261.4 | 4,887.7 | 4,887.7 | 買い |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,923.1 | −5.04% | −261.4 | 4,923.1 | 4,923.1 | 買い |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,950.6 | −5.02% | −261.4 | 4,950.6 | 4,950.6 | 買い |