Gold Futures (Jun 2013)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2358.3 | −0.38% | −9.0 | 2358.3 | 2358.3 | 買い |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2354.8 | −0.85% | −20.2 | 2370.8 | 2352.4 | 買い |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2363.9 | −0.91% | −21.7 | 2380.6 | 2363.9 | 買い |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2377.0 | −0.86% | −20.7 | 2393.2 | 2375.2 | 買い |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2399.0 | −0.88% | −21.4 | 2415.4 | 2398.9 | 買い |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2422.0 | −0.88% | −21.4 | 2434.9 | 2422.0 | 買い |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2447.4 | −0.77% | −19.0 | 2460.6 | 2446.5 | 買い |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2464.3 | −0.88% | −21.9 | 2475.1 | 2464.3 | 買い |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2505.8 | +1.49% | 36.8 | 2509.2 | 2501.1 | 買い |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2524.4 | +1.48% | 36.8 | 2524.4 | 2516.5 | 強い買い |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2542.3 | +1.48% | 37.0 | 2545.3 | 2542.3 | 強い買い |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2560.0 | +1.47% | 37.0 | 2560.0 | 2551.1 | 強い買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2580.2 | +1.45% | 37.0 | 2580.2 | 2580.2 | 強い買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2610.1 | +1.44% | 37.0 | 2610.1 | 2610.1 | 強い買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2661.6 | +1.41% | 37.0 | 2661.6 | 2661.6 | 強い買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2679.6 | +1.40% | 37.0 | 2679.6 | 2679.6 | 強い買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2703.7 | +1.39% | 37.0 | 2703.7 | 2703.7 | 強い買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2715.4 | +1.38% | 37.0 | 2715.4 | 2715.4 | 強い買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2734.9 | +1.37% | 37.0 | 2734.9 | 2734.9 | 強い買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2746.6 | +1.37% | 37.0 | 2746.6 | 2746.6 | 強い買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2766.1 | +1.36% | 37.0 | 2766.1 | 2766.1 | 買い |