Gold Futures (Jun 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2336.1 | −1.32% | −31.2 | 2358.3 | 2336.1 | 中立 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2346.2 | +0.14% | 3.2 | 2349.9 | 2340.5 | 買い |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2359.7 | +0.25% | 5.9 | 2359.7 | 2352.3 | 強い買い |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2369.2 | +0.15% | 3.5 | 2372.3 | 2363.4 | 買い |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2392.0 | +0.15% | 3.7 | 2393.0 | 2388.5 | 買い |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2417.7 | +0.27% | 6.6 | 2417.7 | 2408.7 | 買い |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2434.1 | −1.31% | −32.3 | 2460.6 | 2429.9 | 買い |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2453.7 | −1.31% | −32.5 | 2475.1 | 2449.0 | 買い |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2473.6 | −1.29% | −32.2 | 2473.6 | 2469.9 | 買い |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2492.4 | −1.27% | −32.0 | 2492.4 | 2492.4 | 買い |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2510.7 | −1.24% | −31.6 | 2510.7 | 2510.7 | 買い |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2528.4 | −1.23% | −31.6 | 2531.5 | 2528.4 | 買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2548.6 | −1.22% | −31.6 | 2548.6 | 2548.6 | 買い |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2578.5 | −1.21% | −31.6 | 2578.5 | 2578.5 | 買い |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2630.0 | −1.19% | −31.6 | 2630.0 | 2630.0 | 買い |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2648.0 | −1.18% | −31.6 | 2648.0 | 2648.0 | 買い |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2672.1 | −1.17% | −31.6 | 2672.1 | 2672.1 | 買い |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2683.8 | −1.16% | −31.6 | 2683.8 | 2683.8 | 買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2703.3 | −1.16% | −31.6 | 2703.3 | 2703.3 | 買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2715.0 | −1.15% | −31.6 | 2715.0 | 2715.0 | 買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2734.5 | −1.14% | −31.6 | 2734.5 | 2734.5 | 買い |