シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-26 | 2311.8 | −0.03% | −0.6 | 2311.8 | 2311.8 | 売り | |
2024-07-29 | 2322.7 | +0.25% | 5.8 | 2328.3 | 2309.1 | 売り | |
2024-08-28 | 2331.7 | +0.12% | 2.7 | 2341.1 | 2320.2 | 売り | |
2024-10-29 | 2354.8 | +0.13% | 3.0 | 2363.3 | 2345.0 | 売り | |
2024-12-27 | 2376.4 | +0.08% | 1.9 | 2385.9 | 2365.8 | 売り | |
2025-02-26 | 2396.7 | −0.00% | −0.1 | 2406.0 | 2388.0 | 売り | |
2025-04-28 | 2415.2 | −0.05% | −1.2 | 2427.3 | 2408.3 | 売り | |
2025-06-26 | 2436.6 | −0.76% | −18.7 | 2439.4 | 2436.6 | 売り | |
2025-08-27 | 2450.7 | −0.20% | −4.9 | 2458.4 | 2450.0 | 売り | |
2025-10-29 | 2474.0 | −0.75% | −18.7 | 2474.0 | 2474.0 | 売り | |
2025-12-29 | 2491.2 | −0.75% | −18.7 | 2491.2 | 2491.2 | 売り | |
2026-02-25 | 2510.3 | −0.74% | −18.7 | 2510.3 | 2510.3 | 強い売り | |
2026-04-28 | 2530.4 | −0.73% | −18.7 | 2530.4 | 2530.4 | 強い売り | |
2026-06-26 | 2540.2 | −0.73% | −18.7 | 2540.2 | 2540.2 | 売り | |
2026-12-29 | 2591.7 | −0.72% | −18.7 | 2591.7 | 2591.7 | 売り | |
2027-06-28 | 2609.7 | −0.71% | −18.7 | 2609.7 | 2609.7 | 売り | |
2027-12-29 | 2633.8 | −0.70% | −18.7 | 2633.8 | 2633.8 | 売り | |
2028-06-28 | 2645.5 | −0.70% | −18.7 | 2645.5 | 2645.5 | 売り | |
2028-12-27 | 2665.0 | −0.70% | −18.7 | 2665.0 | 2665.0 | 売り | |
2029-06-27 | 2676.7 | −0.69% | −18.7 | 2676.7 | 2676.7 | 売り | |
2029-12-27 | 2696.2 | −0.69% | −18.7 | 2696.2 | 2696.2 | 売り |