Gold Futures (Nov 2022)Gold Futures (Nov 2022)Gold Futures (Nov 2022)

Gold Futures (Nov 2022)

トレードなし
スーパーチャートで確認

Gold Futures (Nov 2022)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GCM2024Gold Futures (Jun 2024)
2024-06-262298.0−0.80%−18.62314.42298.0
売り
GCN2024Gold Futures (Jul 2024)
2024-07-292295.0−1.01%−23.42320.52292.9
強い売り
GCQ2024Gold Futures (Aug 2024)
2024-08-282308.7−0.95%−22.12335.82304.7
売り
GCV2024Gold Futures (Oct 2024)
2024-10-292331.3−0.94%−22.22357.72327.5
売り
GCZ2024Gold Futures (Dec 2024)
2024-12-272354.0−0.96%−22.72381.42350.5
売り
GCG2025Gold Futures (Feb 2025)
2025-02-262377.5−0.89%−21.42396.92372.6
売り
GCJ2025Gold Futures (Apr 2025)
2025-04-282397.4−0.86%−20.82420.12392.4
売り
GCM2025Gold Futures (Jun 2025)
2025-06-262438.9+0.02%0.62438.92438.9
売り
GCQ2025Gold Futures (Aug 2025)
2025-08-272447.0−0.43%−10.52457.62445.0
売り
GCV2025Gold Futures (Oct 2025)
2025-10-292476.1−0.54%−13.52476.12476.1
売り
GCZ2025Gold Futures (Dec 2025)
2025-12-292493.6−0.54%−13.52501.02492.9
売り
GCG2026Gold Futures (Feb 2026)
2026-02-252512.7−0.53%−13.52512.72512.7
強い売り
GCJ2026Gold Futures (Apr 2026)
2026-04-282532.8−0.53%−13.52532.82532.8
強い売り
GCM2026Gold Futures (Jun 2026)
2026-06-262542.6−0.53%−13.52542.62542.6
売り
GCZ2026Gold Futures (Dec 2026)
2026-12-292594.1−0.52%−13.52594.12594.1
売り
GCM2027Gold Futures (Jun 2027)
2027-06-282612.1−0.51%−13.52612.12612.1
売り
GCZ2027Gold Futures (Dec 2027)
2027-12-292636.2−0.51%−13.52636.22636.2
売り
GCM2028Gold Futures (Jun 2028)
2028-06-282647.9−0.51%−13.52647.92647.9
売り
GCZ2028Gold Futures (Dec 2028)
2028-12-272667.4−0.50%−13.52667.42667.4
売り
GCM2029Gold Futures (Jun 2029)
2029-06-272679.1−0.50%−13.52679.12679.1
売り
GCZ2029Gold Futures (Dec 2029)
2029-12-272698.6−0.50%−13.52698.62698.6
売り