個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4,283.0 | −1.17% | −50.6 | 4,283.0 | 4,283.0 | 買い |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4,308.0 | −1.16% | −50.6 | 4,308.0 | 4,308.0 | 買い |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4,343.2 | +0.83% | +35.8 | 4,351.2 | 4,329.5 | 強い買い |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4,328.3 | −1.16% | −50.6 | 4,328.3 | 4,328.3 | 買い |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4,348.9 | −1.15% | −50.6 | 4,348.9 | 4,348.9 | 買い |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4,369.5 | −1.14% | −50.6 | 4,369.5 | 4,369.5 | 買い |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4,390.1 | −1.14% | −50.6 | 4,390.1 | 4,390.1 | 買い |