Shanghai Gold (USD) Futures (Jun 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SGUN2024Shanghai Gold (USD) Futures (Jul 2024) | 2024-07-31 | 2386.9 | +1.42% | 33.4 | 2386.9 | 2386.9 | 強い買い |
| SGUQ2024Shanghai Gold (USD) Futures (Aug 2024) | 2024-08-30 | 2391.5 | +0.18% | 4.4 | 2392.5 | 2390.9 | 買い |
| SGUU2024Shanghai Gold (USD) Futures (Sep 2024) | 2024-09-30 | 2387.3 | +1.42% | 33.4 | 2387.3 | 2387.3 | — |
| SGUV2024Shanghai Gold (USD) Futures (Oct 2024) | 2024-10-31 | 2407.7 | +1.25% | 29.7 | 2407.7 | 2407.7 | 買い |
| SGUZ2024Shanghai Gold (USD) Futures (Dec 2024) | 2024-12-31 | 2427.3 | +1.54% | 36.8 | 2427.3 | 2427.3 | 強い買い |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2427.9 | +1.54% | 36.8 | 2427.9 | 2427.9 | 強い買い |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2428.5 | +1.54% | 36.8 | 2428.5 | 2428.5 | 強い買い |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2429.1 | +1.54% | 36.8 | 2429.1 | 2429.1 | — |