取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4,198.0 | +0.21% | +8.8 | 4,198.0 | 4,198.0 | 買い |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4,078.9 | −3.41% | −144.1 | 4,114.7 | 4,073.4 | 中立 |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4,248.0 | +0.21% | +8.8 | 4,248.0 | 4,248.0 | 売り |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4,247.2 | +0.21% | +8.9 | 4,247.2 | 4,247.2 | 買い |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4,267.8 | +0.21% | +8.9 | 4,267.8 | 4,267.8 | 買い |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4,288.4 | +0.21% | +8.9 | 4,288.4 | 4,288.4 | 買い |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4,309.0 | +0.21% | +8.9 | 4,309.0 | 4,309.0 | 買い |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4,329.6 | +0.21% | +8.9 | 4,329.6 | 4,329.6 | 売り |