取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4,019.1 | −0.74% | −29.9 | 4,019.1 | 4,019.1 | 売り |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4,063.7 | +0.48% | +19.6 | 4,064.3 | 4,051.1 | 中立 |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4,069.1 | −0.73% | −29.9 | 4,069.1 | 4,069.1 | 売り |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4,068.5 | −0.73% | −29.9 | 4,068.5 | 4,068.5 | 売り |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4,089.1 | −0.73% | −29.9 | 4,089.1 | 4,089.1 | 売り |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4,109.7 | −0.72% | −29.9 | 4,109.7 | 4,109.7 | 売り |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4,130.3 | −0.72% | −29.9 | 4,130.3 | 4,130.3 | 売り |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4,150.9 | −0.72% | −29.9 | 4,150.9 | 4,150.9 | 売り |