取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | 51.050 | −3.81% | −2.025 | 53.100 | 51.050 | 買い | |
| 2025-12-29 | 51.000 | −4.08% | −2.170 | 53.375 | 50.995 | 買い | |
| 2026-01-28 | 51.380 | −3.82% | −2.040 | 53.410 | 51.320 | 買い | |
| 2026-02-25 | 51.590 | −3.81% | −2.040 | 53.765 | 51.590 | 買い | |
| 2026-03-27 | 51.680 | −4.01% | −2.155 | 54.010 | 51.615 | 買い | |
| 2026-04-28 | 54.045 | −0.51% | −0.280 | 54.045 | 54.045 | 買い | |
| 2026-05-27 | 52.030 | −4.10% | −2.225 | 54.350 | 52.010 | 買い | |
| 2026-06-26 | 54.435 | −0.50% | −0.275 | 55.000 | 54.435 | 買い | |
| 2026-07-29 | 53.090 | −2.83% | −1.545 | 54.560 | 53.090 | 買い | |
| 2026-08-27 | 54.800 | −0.49% | −0.270 | 54.800 | 54.800 | 買い | |
| 2026-09-28 | 54.965 | −0.48% | −0.265 | 56.040 | 54.965 | 買い | |
| 2026-10-28 | 55.135 | −0.49% | −0.270 | 55.135 | 55.135 | 買い | |
| 2026-11-25 | 55.275 | −0.50% | −0.275 | 55.275 | 55.275 | 買い | |
| 2026-12-29 | 53.850 | −2.82% | −1.560 | 55.555 | 53.850 | 買い | |
| 2027-01-27 | 55.565 | −0.50% | −0.280 | 55.565 | 55.565 | 買い | |
| 2027-02-24 | 55.710 | −0.50% | −0.280 | 55.710 | 55.710 | 買い | |
| 2027-03-29 | 55.860 | −0.50% | −0.280 | 55.860 | 55.815 | 買い | |
| 2027-04-28 | 56.020 | −0.50% | −0.285 | 56.020 | 56.020 | 買い | |
| 2027-05-26 | 56.170 | −0.51% | −0.285 | 56.170 | 56.170 | 買い | |
| 2027-06-28 | 56.325 | −0.51% | −0.290 | 56.325 | 56.325 | 買い | |
| 2027-07-28 | 56.470 | −0.52% | −0.295 | 56.470 | 56.470 | 買い | |
| 2027-08-27 | 56.630 | −0.52% | −0.295 | 56.630 | 56.630 | 買い | |
| 2027-09-28 | 56.770 | −0.52% | −0.300 | 56.770 | 56.770 | 買い | |
| 2027-10-27 | 56.910 | −0.53% | −0.305 | 56.910 | 56.910 | 買い | |
| 2027-11-26 | 57.285 | −0.53% | −0.305 | 57.285 | 57.285 | 買い | |
| 2027-12-29 | 57.205 | −0.57% | −0.330 | 57.205 | 57.205 | 買い | |
| 2028-07-27 | 58.255 | −0.53% | −0.310 | 58.255 | 58.255 | 買い | |
| 2028-12-27 | 58.755 | −0.53% | −0.310 | 58.755 | 58.755 | 買い | |
| 2029-07-27 | 58.980 | −0.52% | −0.310 | 58.980 | 58.980 | 買い | |
| 2029-12-27 | 59.205 | −0.52% | −0.310 | 59.205 | 59.205 | 買い | |
| 2030-07-29 | 59.435 | −0.52% | −0.310 | 59.435 | 59.435 | 買い |