Silver Futures (Feb 2021)Silver Futures (Feb 2021)Silver Futures (Feb 2021)

Silver Futures (Feb 2021)

トレードなし
スーパーチャートで確認

Silver Futures (Feb 2021)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SIM2024Silver Futures (Jun 2024)
2024-06-2628.835−2.21%−0.65029.50028.835
強い売り
SIN2024Silver Futures (Jul 2024)
2024-07-2928.775−0.54%−0.15528.80028.665
売り
SIQ2024Silver Futures (Aug 2024)
2024-08-2828.950−0.48%−0.14028.95028.840
売り
SIU2024Silver Futures (Sep 2024)
2024-09-2629.105−0.52%−0.15029.14028.990
売り
SIZ2024Silver Futures (Dec 2024)
2024-12-2729.540−0.47%−0.14029.55029.440
売り
SIF2025Silver Futures (Jan 2025)
2025-01-2929.820+0.18%0.05529.82029.820
売り
SIH2025Silver Futures (Mar 2025)
2025-03-2730.090+0.18%0.05530.09029.800
売り
SIK2025Silver Futures (May 2025)
2025-05-2830.350+0.15%0.04530.35030.235
売り
SIN2025Silver Futures (Jul 2025)
2025-07-2930.610+0.13%0.04030.61030.610
売り
SIU2025Silver Futures (Sep 2025)
2025-09-2630.875+0.11%0.03530.87530.760
売り
SIZ2025Silver Futures (Dec 2025)
2025-12-2931.210+0.13%0.04031.21031.210
中立
SIF2026Silver Futures (Jan 2026)
2026-01-2831.450+0.12%0.04031.45031.450
売り
SIH2026Silver Futures (Mar 2026)
2026-03-2731.650+0.12%0.04031.65031.650
売り
SIN2026Silver Futures (Jul 2026)
2026-07-2932.110+0.12%0.04032.11032.110
売り
SIZ2026Silver Futures (Dec 2026)
2026-12-2932.330+0.12%0.04032.33032.330
売り
SIN2027Silver Futures (Jul 2027)
2027-07-2832.560+0.12%0.04032.56032.560
中立
SIZ2027Silver Futures (Dec 2027)
2027-12-2932.780+0.12%0.04032.78032.780
中立
SIN2028Silver Futures (Jul 2028)
2028-07-2733.010+0.12%0.04033.01033.010
中立
SIZ2028Silver Futures (Dec 2028)
2028-12-2733.235+0.12%0.04033.23533.235
売り