Silver Futures (Mar 2021)Silver Futures (Mar 2021)Silver Futures (Mar 2021)

Silver Futures (Mar 2021)

トレードなし
スーパーチャートで確認

Silver Futures (Mar 2021)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SIK2024Silver Futures (May 2024)
2024-05-2927.390+3.57%0.94527.39026.950
買い
SIM2024Silver Futures (Jun 2024)
2024-06-2627.580+3.80%1.01027.58026.675
買い
SIN2024Silver Futures (Jul 2024)
2024-07-2927.710+3.82%1.02027.71026.655
買い
SIU2024Silver Futures (Sep 2024)
2024-09-2627.990+3.77%1.02027.99026.945
買い
SIZ2024Silver Futures (Dec 2024)
2024-12-2728.375+3.72%1.02028.37527.340
買い
SIF2025Silver Futures (Jan 2025)
2025-01-2927.495−0.54%−0.15027.49527.495
売り
SIH2025Silver Futures (Mar 2025)
2025-03-2728.680+3.38%0.94028.69528.190
買い
SIK2025Silver Futures (May 2025)
2025-05-2829.010+3.61%1.01029.01028.905
買い
SIN2025Silver Futures (Jul 2025)
2025-07-2928.235−0.62%−0.17528.23528.235
売り
SIU2025Silver Futures (Sep 2025)
2025-09-2628.490−1.31%−0.37528.49028.490
売り
SIZ2025Silver Futures (Dec 2025)
2025-12-2928.735−1.30%−0.37528.73528.735
売り
SIF2026Silver Futures (Jan 2026)
2026-01-2829.050−1.28%−0.37529.05029.050
強い売り
SIH2026Silver Futures (Mar 2026)
2026-03-2729.380−1.27%−0.37529.38029.380
SIN2026Silver Futures (Jul 2026)
2026-07-2929.840−1.25%−0.37529.84029.840
売り
SIZ2026Silver Futures (Dec 2026)
2026-12-2930.065−1.24%−0.37530.06530.065
中立
SIN2027Silver Futures (Jul 2027)
2027-07-2830.290−1.23%−0.37530.29030.290
中立
SIZ2027Silver Futures (Dec 2027)
2027-12-2930.515−1.22%−0.37530.51530.515
中立
SIN2028Silver Futures (Jul 2028)
2028-07-2730.740−1.21%−0.37530.74030.740
中立
SIZ2028Silver Futures (Dec 2028)
2028-12-2730.965−1.20%−0.37530.96530.965
売り