Silver Futures (Jun 2011)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.300 | +0.22% | 0.065 | 29.440 | 29.000 | 売り |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.445 | +0.19% | 0.055 | 29.610 | 29.105 | 売り |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.615 | +0.18% | 0.055 | 29.790 | 29.250 | 売り |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.045 | +0.18% | 0.055 | 30.205 | 29.680 | 売り |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.190 | +0.17% | 0.050 | 30.190 | 30.130 | 売り |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.470 | +0.16% | 0.050 | 30.515 | 30.225 | 売り |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.740 | +0.17% | 0.050 | 30.750 | 30.735 | 売り |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.010 | +0.20% | 0.060 | 31.010 | 30.840 | 中立 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.275 | +0.20% | 0.065 | 31.275 | 31.275 | 売り |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.620 | +0.21% | 0.065 | 31.620 | 31.620 | 中立 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.860 | +0.20% | 0.065 | 31.860 | 31.860 | 売り |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.060 | +0.20% | 0.065 | 32.060 | 32.060 | 強い売り |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.325 | +0.20% | 0.065 | 32.325 | 32.325 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.515 | +0.20% | 0.065 | 32.515 | 32.515 | 中立 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.740 | +0.20% | 0.065 | 32.740 | 32.740 | 中立 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.970 | +0.20% | 0.065 | 32.970 | 32.970 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.190 | +0.20% | 0.065 | 33.190 | 33.190 | 中立 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.420 | +0.19% | 0.065 | 33.420 | 33.420 | 中立 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.640 | +0.19% | 0.065 | 33.640 | 33.640 | 売り |