Silver Futures (Jul 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.895 | +1.83% | 0.555 | 30.895 | 30.050 | 買い |
| SIV2024Silver Futures (Oct 2024) | 2024-10-29 | 30.900 | +1.66% | 0.505 | 31.335 | 29.960 | 買い |
| SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 31.060 | +1.70% | 0.520 | 31.380 | 30.135 | 中立 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.175 | +1.59% | 0.490 | 31.625 | 30.220 | 買い |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.130 | +0.99% | 0.305 | 31.620 | 30.455 | 買い |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.575 | +1.64% | 0.510 | 32.005 | 30.600 | 買い |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.885 | +1.90% | 0.595 | 32.090 | 31.610 | 買い |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.320 | +2.59% | 0.815 | 32.320 | 31.500 | 買い |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.715 | −0.94% | −0.300 | 31.715 | 31.715 | 買い |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.455 | +1.37% | 0.440 | 32.780 | 32.455 | 買い |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.165 | −0.92% | −0.300 | 32.165 | 32.165 | 買い |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.305 | −0.92% | −0.300 | 32.305 | 32.305 | 買い |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.585 | −0.91% | −0.300 | 32.585 | 32.585 | 買い |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.805 | −0.91% | −0.300 | 32.805 | 32.805 | 買い |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.205 | −0.90% | −0.300 | 33.205 | 33.205 | 買い |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.435 | −0.89% | −0.300 | 33.435 | 33.435 | 買い |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.655 | −0.88% | −0.300 | 33.655 | 33.655 | 買い |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.885 | −0.88% | −0.300 | 33.885 | 33.885 | 買い |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.110 | −0.87% | −0.300 | 34.110 | 34.110 | 買い |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.335 | −0.87% | −0.300 | 34.335 | 34.335 | 買い |