Silver Futures (Sep 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.300 | −6.23% | −1.945 | 31.525 | 29.300 | 売り |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.275 | −6.67% | −2.090 | 31.670 | 29.230 | 売り |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.405 | −6.75% | −2.125 | 31.780 | 29.405 | — |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.590 | −6.65% | −2.110 | 31.985 | 29.560 | 売り |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.005 | −6.66% | −2.140 | 32.345 | 29.995 | 売り |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 32.300 | +4.22% | 1.310 | 32.300 | 32.300 | 買い |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.425 | −6.63% | −2.160 | 32.605 | 30.425 | 売り |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.925 | −5.88% | −1.930 | 31.500 | 30.895 | 中立 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.220 | −5.76% | −1.910 | 32.835 | 31.160 | 中立 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.350 | +4.08% | 1.305 | 33.350 | 33.350 | 買い |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.560 | +4.05% | 1.305 | 33.560 | 33.560 | 買い |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.845 | +4.02% | 1.305 | 33.845 | 33.845 | 買い |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.060 | +3.99% | 1.305 | 34.060 | 34.060 | 強い買い |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.520 | +3.94% | 1.305 | 34.520 | 34.520 | 買い |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.740 | +3.91% | 1.305 | 34.740 | 34.740 | 買い |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.970 | +3.88% | 1.305 | 34.970 | 34.970 | 買い |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.190 | +3.86% | 1.305 | 35.190 | 35.190 | 買い |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.420 | +3.83% | 1.305 | 35.420 | 35.420 | 買い |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.645 | +3.81% | 1.305 | 35.645 | 35.645 | 買い |