取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 57.540 | −1.51% | −0.882 | 58.340 | 57.520 | 買い |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 57.955 | −1.09% | −0.640 | 58.585 | 57.350 | 買い |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 58.085 | −1.27% | −0.749 | 58.850 | 57.750 | 買い |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 58.460 | −1.00% | −0.593 | 59.070 | 57.770 | 買い |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 59.070 | −0.34% | −0.202 | 59.070 | 58.460 | 買い |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 58.920 | −0.98% | −0.581 | 59.520 | 58.240 | 買い |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 58.825 | −1.47% | −0.879 | 58.855 | 58.775 | 買い |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 59.340 | −0.99% | −0.596 | 59.895 | 58.680 | 買い |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 60.128 | +2.73% | +1.597 | 60.128 | 60.128 | 強い買い |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 59.050 | −2.11% | −1.274 | 59.975 | 59.050 | 買い |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 60.499 | +2.71% | +1.599 | 60.499 | 60.499 | 強い買い |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 60.000 | −1.10% | −0.667 | 60.000 | 60.000 | 買い |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 60.350 | −0.76% | −0.460 | 60.630 | 59.750 | 買い |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 60.966 | +2.67% | +1.585 | 60.966 | 60.966 | 強い買い |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 61.133 | +2.66% | +1.582 | 61.133 | 61.133 | 強い買い |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 61.303 | +2.65% | +1.580 | 61.303 | 61.303 | 強い買い |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 61.466 | +2.64% | +1.579 | 61.466 | 61.466 | 強い買い |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 61.640 | +2.63% | +1.578 | 61.640 | 61.640 | 強い買い |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 61.792 | +2.62% | +1.577 | 61.792 | 61.792 | 強い買い |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 61.967 | +2.61% | +1.576 | 61.967 | 61.967 | 強い買い |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 62.132 | +2.60% | +1.575 | 62.132 | 62.132 | 強い買い |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 62.293 | +2.59% | +1.574 | 62.293 | 62.293 | 買い |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 62.440 | +2.58% | +1.573 | 62.440 | 62.440 | 買い |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 62.607 | +2.58% | +1.572 | 62.607 | 62.607 | 強い買い |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 62.770 | +2.56% | +1.565 | 62.770 | 62.770 | 強い買い |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 62.962 | +2.55% | +1.565 | 62.962 | 62.962 | 中立 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 63.931 | +2.51% | +1.565 | 63.931 | 63.931 | 強い買い |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 64.461 | +2.49% | +1.565 | 64.461 | 64.461 | 強い買い |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 64.690 | +2.48% | +1.565 | 64.690 | 64.690 | 強い買い |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 64.913 | +2.47% | +1.565 | 64.913 | 64.913 | 強い買い |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 65.142 | +2.46% | +1.565 | 65.142 | 65.142 | 買い |