Silver Futures (Dec 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.725 | +1.56% | 0.475 | 30.725 | 30.365 | 買い |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 31.520 | +0.82% | 0.255 | 31.520 | 31.470 | 強い買い |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.780 | +1.23% | 0.385 | 31.825 | 31.560 | 強い買い |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.120 | +1.30% | 0.410 | 32.130 | 31.880 | 強い買い |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.420 | +1.29% | 0.410 | 32.420 | 32.260 | 強い買い |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.595 | +0.94% | 0.305 | 32.595 | 32.595 | 買い |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.690 | +1.58% | 0.510 | 32.950 | 32.605 | 強い買い |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.855 | +1.57% | 0.510 | 32.855 | 32.855 | 強い買い |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.090 | +1.56% | 0.510 | 33.335 | 33.090 | 強い買い |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.355 | +1.55% | 0.510 | 33.355 | 33.355 | 強い買い |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.615 | +1.53% | 0.510 | 33.615 | 33.615 | 強い買い |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.895 | +1.52% | 0.510 | 33.895 | 33.895 | 強い買い |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.205 | +1.51% | 0.510 | 34.205 | 34.205 | 強い買い |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.695 | +1.49% | 0.510 | 34.695 | 34.695 | 強い買い |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.155 | +1.47% | 0.510 | 35.155 | 35.155 | 強い買い |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.385 | +1.46% | 0.510 | 35.385 | 35.385 | 強い買い |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.610 | +1.45% | 0.510 | 35.610 | 35.610 | 強い買い |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.840 | +1.44% | 0.510 | 35.840 | 35.840 | 強い買い |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36.060 | +1.43% | 0.510 | 36.060 | 36.060 | 強い買い |