Silver Futures (Dec 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.400 | −2.69% | −0.840 | 30.400 | 30.400 | 売り |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 30.385 | −2.89% | −0.905 | 31.180 | 30.380 | 売り |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.520 | −2.86% | −0.900 | 31.395 | 30.465 | 売り |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.845 | −2.78% | −0.885 | 31.685 | 30.790 | 売り |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.230 | −2.50% | −0.800 | 31.790 | 31.170 | 売り |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.550 | −2.39% | −0.775 | 32.155 | 31.400 | 売り |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.850 | −2.71% | −0.890 | 32.000 | 31.800 | 売り |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.910 | −0.22% | −0.070 | 32.910 | 32.910 | 買い |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.200 | −2.87% | −0.955 | 32.600 | 32.200 | 売り |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.405 | −0.22% | −0.070 | 33.405 | 33.405 | 買い |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.660 | −0.21% | −0.070 | 33.660 | 33.660 | 買い |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.940 | −0.21% | −0.070 | 33.940 | 33.940 | 買い |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.210 | −0.21% | −0.070 | 34.210 | 34.210 | 買い |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.700 | −0.21% | −0.070 | 34.700 | 34.700 | 買い |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.160 | −0.20% | −0.070 | 35.160 | 35.160 | 買い |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.390 | −0.20% | −0.070 | 35.390 | 35.390 | 買い |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.615 | −0.20% | −0.070 | 35.615 | 35.615 | 買い |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.840 | −0.20% | −0.070 | 35.840 | 35.840 | 買い |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36.065 | −0.20% | −0.070 | 36.065 | 36.065 | 売り |