銀先物(当限つなぎ足)銀先物(当限つなぎ足)銀先物(当限つなぎ足)

銀先物(当限つなぎ足)

トレードなし
スーパーチャートで確認

銀先物(当限つなぎ足)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SIV2025Silver Futures (Oct 2025)
2025-10-2949.395+1.52%+0.74049.49047.730
買い
SIX2025Silver Futures (Nov 2025)
2025-11-2549.255+0.91%+0.44549.70047.805
買い
SIZ2025Silver Futures (Dec 2025)
2025-12-2949.455+0.94%+0.46049.96547.850
買い
SIF2026Silver Futures (Jan 2026)
2026-01-2849.875+1.35%+0.66550.13048.170
買い
SIG2026Silver Futures (Feb 2026)
2026-02-2550.205+1.64%+0.81050.27048.375
強い買い
SIH2026Silver Futures (Mar 2026)
2026-03-2750.030+0.91%+0.45050.55548.450
買い
SIJ2026Silver Futures (Apr 2026)
2026-04-2849.770+3.08%+1.49049.77048.500
強い買い
SIK2026Silver Futures (May 2026)
2026-05-2750.400+0.90%+0.45050.88048.950
買い
SIM2026Silver Futures (Jun 2026)
2026-06-2650.120+3.05%+1.48550.12049.750
強い買い
SIN2026Silver Futures (Jul 2026)
2026-07-2951.040+1.46%+0.73551.04049.350
強い買い
SIQ2026Silver Futures (Aug 2026)
2026-08-2750.485+3.04%+1.49050.48550.485
強い買い
SIU2026Silver Futures (Sep 2026)
2026-09-2851.500+1.65%+0.83551.50049.775
強い買い
SIV2026Silver Futures (Oct 2026)
2026-10-2850.845+3.04%+1.50050.84550.845
強い買い
SIX2026Silver Futures (Nov 2026)
2026-11-2550.995+3.04%+1.50550.99550.995
強い買い
SIZ2026Silver Futures (Dec 2026)
2026-12-2952.085+1.81%+0.92552.08550.355
強い買い
SIF2027Silver Futures (Jan 2027)
2027-01-2751.310+3.04%+1.51551.31051.310
強い買い
SIG2027Silver Futures (Feb 2027)
2027-02-2451.475+3.04%+1.52051.47551.475
強い買い
SIH2027Silver Futures (Mar 2027)
2027-03-2951.640+3.04%+1.52551.64051.640
強い買い
SIJ2027Silver Futures (Apr 2027)
2027-04-2851.780+3.04%+1.53051.78051.780
強い買い
SIK2027Silver Futures (May 2027)
2027-05-2651.945+3.03%+1.53051.94551.945
強い買い
SIM2027Silver Futures (Jun 2027)
2027-06-2852.075+3.03%+1.53052.07552.075
強い買い
SIN2027Silver Futures (Jul 2027)
2027-07-2852.235+3.02%+1.53052.23552.235
強い買い
SIQ2027Silver Futures (Aug 2027)
2027-08-2752.370+3.02%+1.53552.37052.370
強い買い
SIU2027Silver Futures (Sep 2027)
2027-09-2852.540+3.01%+1.53552.54052.540
強い買い
SIV2027Silver Futures (Oct 2027)
2027-10-2752.685+3.00%+1.53552.68552.685
買い
SIX2027Silver Futures (Nov 2027)
2027-11-2652.835+2.99%+1.53552.83552.835
中立
SIZ2027Silver Futures (Dec 2027)
2027-12-2953.675+1.39%+0.73553.68553.675
強い買い
SIN2028Silver Futures (Jul 2028)
2028-07-2753.530+2.97%+1.54553.53053.530
強い買い
SIZ2028Silver Futures (Dec 2028)
2028-12-2753.985+2.95%+1.54553.98553.985
強い買い
SIN2029Silver Futures (Jul 2029)
2029-07-2754.215+2.94%+1.54554.21554.215
強い買い
SIZ2029Silver Futures (Dec 2029)
2029-12-2754.435+2.92%+1.54554.43554.435
強い買い
SIN2030Silver Futures (Jul 2030)
2030-07-2954.665+2.91%+1.54554.66554.665
強い買い