取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50.790 | +0.67% | +0.340 | 51.750 | 50.425 | 買い |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 50.730 | −0.24% | −0.124 | 51.570 | 50.095 | 買い |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 50.990 | −0.19% | −0.098 | 51.720 | 50.340 | 買い |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 51.290 | −0.04% | −0.019 | 51.955 | 50.615 | 買い |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 51.340 | −0.32% | −0.163 | 52.225 | 50.755 | 買い |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51.703 | +0.70% | +0.358 | 52.745 | 51.675 | 買い |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 51.730 | −0.34% | −0.176 | 52.455 | 51.410 | 買い |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 52.086 | +0.70% | +0.363 | 52.086 | 52.086 | 買い |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 52.125 | −0.30% | −0.159 | 52.485 | 51.750 | 買い |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52.452 | +0.71% | +0.372 | 52.452 | 52.452 | 買い |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52.570 | −0.10% | −0.055 | 53.320 | 52.480 | 買い |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52.788 | +0.72% | +0.377 | 52.788 | 52.788 | 買い |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52.929 | +0.73% | +0.384 | 52.929 | 52.929 | 買い |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 53.040 | −0.06% | −0.033 | 53.705 | 52.750 | 強い買い |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 53.229 | +0.74% | +0.391 | 53.229 | 53.229 | 買い |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 53.370 | +0.74% | +0.391 | 53.370 | 53.370 | 買い |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53.520 | +0.74% | +0.392 | 53.520 | 53.520 | 買い |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53.685 | +0.73% | +0.391 | 53.685 | 53.685 | 買い |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53.838 | +0.73% | +0.390 | 53.838 | 53.838 | 買い |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53.989 | +0.72% | +0.385 | 53.989 | 53.989 | 買い |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 54.129 | +0.70% | +0.377 | 54.129 | 54.129 | 買い |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 54.294 | +0.70% | +0.380 | 54.294 | 54.294 | 買い |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54.439 | +0.71% | +0.385 | 54.439 | 54.439 | 買い |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54.578 | +0.72% | +0.388 | 54.578 | 54.578 | 買い |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54.951 | +0.71% | +0.390 | 54.951 | 54.951 | 買い |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54.871 | +0.72% | +0.393 | 54.871 | 54.871 | 買い |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55.934 | +0.71% | +0.396 | 56.050 | 55.934 | 買い |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56.450 | +0.74% | +0.416 | 56.450 | 56.450 | 買い |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56.679 | +0.74% | +0.416 | 56.679 | 56.679 | 買い |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56.902 | +0.74% | +0.416 | 56.902 | 56.902 | 買い |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 57.131 | +0.73% | +0.416 | 57.131 | 57.131 | 買い |