銀先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.090 | +0.97% | 0.300 | 31.535 | 31.090 | 買い |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 31.185 | +0.98% | 0.305 | 31.675 | 30.585 | 買い |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.315 | +0.96% | 0.300 | 31.840 | 30.700 | 買い |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.595 | +0.93% | 0.290 | 32.115 | 30.990 | 買い |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.890 | +0.91% | 0.285 | 32.385 | 31.690 | 買い |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.175 | +0.90% | 0.285 | 32.220 | 31.735 | 買い |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.580 | +0.90% | 0.290 | 33.090 | 32.445 | 買い |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.745 | +0.90% | 0.290 | 32.745 | 32.745 | 強い買い |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.985 | +0.89% | 0.290 | 32.985 | 32.985 | 強い買い |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.235 | +0.89% | 0.290 | 33.235 | 33.235 | 強い買い |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.490 | +0.88% | 0.290 | 33.490 | 33.490 | 強い買い |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.770 | +0.87% | 0.290 | 33.770 | 33.770 | 強い買い |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.040 | +0.87% | 0.290 | 34.040 | 34.040 | 強い買い |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.530 | +0.85% | 0.290 | 34.530 | 34.530 | 強い買い |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.990 | +0.84% | 0.290 | 34.990 | 34.990 | 強い買い |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.220 | +0.84% | 0.290 | 35.220 | 35.220 | 強い買い |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.445 | +0.83% | 0.290 | 35.445 | 35.445 | 強い買い |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.670 | +0.83% | 0.290 | 35.670 | 35.670 | 強い買い |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 35.895 | +0.82% | 0.290 | 35.895 | 35.895 | — |